LastChg. % 1DChg. Abs.
8.7000-1.36%-0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:228.820031273.4231
09:55:018.98002502,245.00281
10:46:288.84001191,051.96400
11:20:268.86003693,269.34769
11:43:178.98001089.80779
12:13:358.86003222,852.921,101
12:51:598.98001089.801,111
13:25:038.860080708.801,191
13:25:038.84004263,765.841,617
13:25:038.82009148,061.482,531
13:38:188.70001201,044.002,651
14:04:048.700030261.002,681
14:20:258.82001088.202,691
14:23:508.82005254,630.503,216
15:01:258.72001801,569.603,396
15:30:408.84001088.403,406
16:43:078.72003332,903.763,739
16:43:078.700067582.903,806
17:29:478.8200217.643,808
17:35:178.700057495.903,865

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas