| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:13 | 5.6400 | 220 | 1,240.80 | 220 | Opening Auction |
| 09:26:24 | 5.7600 | 1,022 | 5,886.72 | 1,242 | Continuous Trading |
| 10:24:49 | 5.7600 | 398 | 2,292.48 | 1,640 | Continuous Trading |
| 11:57:39 | 5.6800 | 733 | 4,163.44 | 2,373 | Continuous Trading |
| 11:57:39 | 5.6600 | 267 | 1,511.22 | 2,640 | Continuous Trading |
| 12:03:04 | 5.7600 | 550 | 3,168.00 | 3,190 | Intraday Auction |
| 12:03:04 | 5.7600 | 354 | 2,039.04 | 3,544 | Continuous Trading |
| 12:25:52 | 5.7400 | 126 | 723.24 | 3,670 | Continuous Trading |
| 12:35:23 | 5.7400 | 15 | 86.10 | 3,685 | Continuous Trading |
| 12:42:22 | 5.7400 | 1,016 | 5,831.84 | 4,701 | Continuous Trading |
| 12:42:22 | 5.7200 | 884 | 5,056.48 | 5,585 | Continuous Trading |
| 13:15:02 | 5.7200 | 15 | 85.80 | 5,600 | Continuous Trading |
| 14:55:16 | 5.8200 | 63 | 366.66 | 5,663 | Continuous Trading |
| 15:56:05 | 5.7200 | 175 | 1,001.00 | 5,838 | Continuous Trading |
| 16:02:39 | 5.7200 | 602 | 3,443.44 | 6,440 | Continuous Trading |
| 16:25:15 | 5.8400 | 50 | 292.00 | 6,490 | Continuous Trading |
| 17:35:25 | 5.8000 | 224 | 1,299.20 | 6,714 | Closing Auction |
| 17:42:45 | 5.8000 | 515 | 2,987.00 | 7,229 | Trade at Close |
