| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:38 | 5.9400 | 2,021 | 12,004.74 | 2,021 | Continuous Trading |
| 09:42:29 | 5.9400 | 979 | 5,815.26 | 3,000 | Continuous Trading |
| 09:54:55 | 5.9400 | 1,000 | 5,940.00 | 4,000 | Continuous Trading |
| 09:55:12 | 5.9400 | 1,000 | 5,940.00 | 5,000 | Continuous Trading |
| 09:55:12 | 5.9200 | 2,000 | 11,840.00 | 7,000 | Continuous Trading |
| 09:59:07 | 5.9000 | 3,000 | 17,700.00 | 10,000 | Continuous Trading |
| 10:58:33 | 5.9200 | 1,011 | 5,985.12 | 11,011 | Continuous Trading |
| 10:59:38 | 5.9200 | 300 | 1,776.00 | 11,311 | Continuous Trading |
| 11:04:01 | 5.9200 | 200 | 1,184.00 | 11,511 | Continuous Trading |
| 11:17:38 | 5.9200 | 100 | 592.00 | 11,611 | Continuous Trading |
| 12:03:12 | 5.9200 | 6 | 35.52 | 11,617 | Intraday Auction |
| 12:34:58 | 5.9200 | 77 | 455.84 | 11,694 | Continuous Trading |
| 12:46:49 | 5.9200 | 648 | 3,836.16 | 12,342 | Continuous Trading |
| 13:06:57 | 5.9200 | 26 | 153.92 | 12,368 | Continuous Trading |
| 14:18:12 | 5.9200 | 916 | 5,422.72 | 13,284 | Continuous Trading |
| 14:42:02 | 5.9200 | 840 | 4,972.80 | 14,124 | Continuous Trading |
| 15:24:41 | 6.0000 | 134 | 804.00 | 14,258 | Continuous Trading |
| 15:30:40 | 5.9400 | 603 | 3,581.82 | 14,861 | Continuous Trading |
| 17:10:00 | 5.9400 | 633 | 3,760.02 | 15,494 | Continuous Trading |
| 17:12:17 | 5.9400 | 4 | 23.76 | 15,498 | Continuous Trading |
