| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:01 | 6.2000 | 300 | 1,860.00 | 8,366 | Closing Auction |
| 17:09:54 | 6.1400 | 100 | 614.00 | 8,066 | Continuous Trading |
| 16:35:50 | 6.0600 | 41 | 248.46 | 7,966 | Continuous Trading |
| 16:09:27 | 6.1400 | 10 | 61.40 | 7,925 | Continuous Trading |
| 15:15:55 | 6.1400 | 10 | 61.40 | 7,915 | Continuous Trading |
| 14:01:34 | 6.1400 | 200 | 1,228.00 | 7,905 | Continuous Trading |
| 14:00:50 | 6.1000 | 500 | 3,050.00 | 7,705 | Continuous Trading |
| 13:46:42 | 6.0400 | 80 | 483.20 | 7,205 | Continuous Trading |
| 13:43:45 | 6.0400 | 127 | 767.08 | 7,125 | Continuous Trading |
| 12:29:46 | 6.0400 | 13 | 78.52 | 6,998 | Continuous Trading |
| 11:44:46 | 6.0800 | 400 | 2,432.00 | 6,985 | Continuous Trading |
| 11:38:45 | 6.0800 | 433 | 2,632.64 | 6,585 | Continuous Trading |
| 11:38:45 | 6.1000 | 567 | 3,458.70 | 6,152 | Continuous Trading |
| 11:31:52 | 6.1000 | 1,000 | 6,100.00 | 5,585 | Continuous Trading |
| 11:22:33 | 6.1000 | 400 | 2,440.00 | 4,585 | Continuous Trading |
| 10:32:53 | 6.1000 | 13 | 79.30 | 4,185 | Continuous Trading |
| 09:47:04 | 6.1400 | 50 | 307.00 | 4,172 | Continuous Trading |
| 09:47:04 | 6.1600 | 3,144 | 19,367.04 | 4,122 | Continuous Trading |
| 09:47:04 | 6.2000 | 478 | 2,963.60 | 978 | Continuous Trading |
| 09:04:22 | 6.2800 | 500 | 3,140.00 | 500 | Opening Auction |
