| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:08 | 5.5200 | 651 | 3,593.52 | 6,032 | Trade at Close |
| 17:35:08 | 5.5200 | 2,790 | 15,400.80 | 5,381 | Closing Auction |
| 16:52:00 | 5.4600 | 545 | 2,975.70 | 2,591 | Continuous Trading |
| 16:19:07 | 5.3400 | 500 | 2,670.00 | 2,046 | Continuous Trading |
| 14:36:41 | 5.3400 | 340 | 1,815.60 | 1,546 | Continuous Trading |
| 14:36:41 | 5.4000 | 400 | 2,160.00 | 1,206 | Continuous Trading |
| 12:27:49 | 5.3600 | 700 | 3,752.00 | 806 | Continuous Trading |
| 11:32:24 | 5.3800 | 4 | 21.52 | 106 | Continuous Trading |
| 11:32:24 | 5.3800 | 12 | 64.56 | 102 | Continuous Trading |
| 11:07:51 | 5.4000 | 90 | 486.00 | 90 | Continuous Trading |
