| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:01 | 5.6000 | 100 | 560.00 | 6,188 | Closing Auction |
| 16:28:16 | 5.5200 | 100 | 552.00 | 6,088 | Continuous Trading |
| 16:16:49 | 5.4600 | 334 | 1,823.64 | 5,988 | Continuous Trading |
| 16:16:49 | 5.4200 | 334 | 1,810.28 | 5,654 | Continuous Trading |
| 15:06:48 | 5.5600 | 9 | 50.04 | 5,320 | Continuous Trading |
| 14:35:51 | 5.4600 | 400 | 2,184.00 | 5,311 | Continuous Trading |
| 13:55:19 | 5.5400 | 537 | 2,974.98 | 4,911 | Continuous Trading |
| 13:46:39 | 5.4800 | 250 | 1,370.00 | 4,374 | Continuous Trading |
| 12:32:19 | 5.5800 | 100 | 558.00 | 4,124 | Continuous Trading |
| 11:25:24 | 5.5000 | 285 | 1,567.50 | 4,024 | Continuous Trading |
| 11:25:24 | 5.5000 | 714 | 3,927.00 | 3,739 | Continuous Trading |
| 11:25:24 | 5.4600 | 1,771 | 9,669.66 | 3,025 | Continuous Trading |
| 10:53:49 | 5.4600 | 1,000 | 5,460.00 | 1,254 | Continuous Trading |
| 10:15:10 | 5.4600 | 30 | 163.80 | 254 | Continuous Trading |
| 09:33:12 | 5.4000 | 113 | 610.20 | 224 | Continuous Trading |
| 09:04:07 | 5.4600 | 111 | 606.06 | 111 | Opening Auction |
