LastChg. % 1DChg. Abs.
73.9000+1.51%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:07:4372.300023016,629.002,002Continuous Trading
14:08:0572.80001259,100.002,127Continuous Trading
15:32:2372.8000866,260.802,213Continuous Trading
15:35:4673.4000886,459.202,301Continuous Trading
15:35:4673.4000392,862.602,340Continuous Trading
15:35:4673.70003221.102,343Continuous Trading
15:35:4673.700021715,992.902,560Continuous Trading
15:50:4773.9000173.902,561Continuous Trading
15:50:4773.9000191,404.102,580Continuous Trading
15:50:4773.9000173.902,581Continuous Trading
15:50:4773.90003221.702,584Continuous Trading
16:01:4173.90007517.302,591Continuous Trading
16:05:0873.8000886,494.402,679Continuous Trading
16:23:2373.800021015,498.002,889Continuous Trading
16:23:2373.90005369.502,894Continuous Trading
Showing 21 to 35.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas