| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:35 | 77.6000 | 126 | 9,777.60 | 5,001 | Continuous Trading |
| 12:45:36 | 76.4000 | 26 | 1,986.40 | 5,027 | Continuous Trading |
| 12:45:36 | 76.4000 | 63 | 4,813.20 | 5,090 | Continuous Trading |
| 12:45:36 | 76.3000 | 37 | 2,823.10 | 5,127 | Continuous Trading |
| 12:45:40 | 76.3000 | 38 | 2,899.40 | 5,165 | Continuous Trading |
| 12:45:40 | 76.3000 | 50 | 3,815.00 | 5,215 | Continuous Trading |
| 12:46:03 | 76.8000 | 86 | 6,604.80 | 5,301 | Continuous Trading |
| 12:46:03 | 76.8000 | 14 | 1,075.20 | 5,315 | Continuous Trading |
| 13:27:10 | 76.3000 | 6 | 457.80 | 5,321 | Continuous Trading |
| 13:27:10 | 76.1000 | 9 | 684.90 | 5,330 | Continuous Trading |
| 13:27:11 | 76.5000 | 9 | 688.50 | 5,339 | Continuous Trading |
| 13:30:16 | 76.5000 | 21 | 1,606.50 | 5,360 | Continuous Trading |
| 13:30:16 | 76.3000 | 93 | 7,095.90 | 5,453 | Continuous Trading |
| 13:36:56 | 75.9000 | 88 | 6,679.20 | 5,541 | Continuous Trading |
| 14:15:17 | 75.5000 | 24 | 1,812.00 | 5,565 | Continuous Trading |
| 14:16:38 | 75.2000 | 1 | 75.20 | 5,566 | Continuous Trading |
| 14:20:49 | 75.1000 | 43 | 3,229.30 | 5,609 | Continuous Trading |
| 14:25:38 | 75.1000 | 57 | 4,280.70 | 5,666 | Continuous Trading |
| 14:32:35 | 75.1000 | 86 | 6,458.60 | 5,752 | Continuous Trading |
| 14:36:39 | 75.1000 | 14 | 1,051.40 | 5,766 | Continuous Trading |
