Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREQUENTIS AG Tick data

· ISIN: ATFREQUENT09 · Symbol: FQT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
63.3000	-2.76%	-1.8000	11/13/2026, 17:35:13	D
11/13/2026, 17:35:13		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:43:21	63.7000	40	2,548.00	3,932	Continuous Trading
16:51:50	63.7000	1	63.70	3,933	Continuous Trading
17:09:16	63.1000	1	63.10	3,934	Continuous Trading
17:25:54	63.1000	24	1,514.40	3,958	Continuous Trading
17:25:54	63.1000	44	2,776.40	4,002	Continuous Trading
17:25:54	63.1000	330	20,823.00	4,332	Continuous Trading
17:25:54	62.8000	112	7,033.60	4,444	Continuous Trading
17:27:04	62.8000	10	628.00	4,454	Continuous Trading
17:28:56	62.8000	3	188.40	4,457	Continuous Trading
17:29:04	62.8000	1	62.80	4,458	Continuous Trading
17:29:30	62.8000	1	62.80	4,459	Continuous Trading
17:29:45	62.8000	26	1,632.80	4,485	Continuous Trading
17:29:52	62.7000	55	3,448.50	4,540	Continuous Trading
17:35:13	63.3000	1,571	99,444.30	6,111	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas