Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREQUENTIS AG Tick data

· ISIN: ATFREQUENT09 · Symbol: FQT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
74.1000	-1.85%	-1.4000	06/19/2026, 17:35:04	D
06/19/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:14:23	73.0000	52	3,796.00	2,245	Continuous Trading
16:14:23	73.0000	10	730.00	2,255	Continuous Trading
16:14:23	73.0000	30	2,190.00	2,285	Continuous Trading
16:14:23	73.0000	351	25,623.00	2,636	Continuous Trading
16:14:23	73.0000	40	2,920.00	2,676	Continuous Trading
16:14:58	73.0000	51	3,723.00	2,727	Continuous Trading
16:15:46	72.8000	20	1,456.00	2,747	Continuous Trading
16:21:01	72.4000	1	72.40	2,748	Continuous Trading
16:55:18	72.4000	8	579.20	2,756	Continuous Trading
16:55:19	72.4000	11	796.40	2,767	Continuous Trading
17:08:49	73.1000	157	11,476.70	2,924	Continuous Trading
17:08:49	73.2000	96	7,027.20	3,020	Continuous Trading
17:08:49	73.2000	29	2,122.80	3,049	Continuous Trading
17:09:15	73.4000	250	18,350.00	3,299	Continuous Trading
17:20:35	73.9000	14	1,034.60	3,313	Continuous Trading
17:26:11	73.9000	1	73.90	3,314	Continuous Trading
17:26:11	73.9000	8	591.20	3,322	Continuous Trading
17:35:03	74.1000	329	24,378.90	3,651	Closing Auction
17:35:04	74.1000	6	444.60	3,657	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas