LastChg. % 1DChg. Abs.
84.2000-0.71%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:27:3684.80008678.401,877Continuous Trading
11:27:3684.8000242,035.201,869Continuous Trading
11:27:3684.8000322,713.601,845Continuous Trading
11:27:3684.800014612,380.801,813Continuous Trading
11:24:3784.8000184.801,667Continuous Trading
11:24:3784.8000184.801,666Continuous Trading
11:17:0784.80004339.201,665Continuous Trading
11:14:4184.8000393,307.201,661Continuous Trading
11:14:4184.400017414,685.601,622Continuous Trading
11:14:4184.4000302,532.001,448Continuous Trading
11:14:4084.200016513,893.001,418Continuous Trading
11:01:4684.2000302,526.001,253Continuous Trading
09:44:5083.8000594,944.201,223Continuous Trading
09:44:5083.8000183.801,164Continuous Trading
09:44:5083.8000183.801,163Continuous Trading
09:44:5083.80009754.201,162Continuous Trading
09:44:5083.4000183.401,153Continuous Trading
09:44:5083.60005418.001,152Continuous Trading
09:44:5083.80009754.201,147Continuous Trading
09:44:5083.800028123,547.801,138Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas