Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREQUENTIS AG Tick data

· ISIN: ATFREQUENT09 · Symbol: FQT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
74.1000	-1.85%	-1.4000	06/19/2026, 17:35:04	D
06/19/2026, 17:35:04		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:34:54	74.5000	50	3,725.00	438	Continuous Trading
12:28:14	74.5000	8	596.00	388	Continuous Trading
12:03:25	73.5000	3	220.50	380	Intraday Auction
11:58:24	74.5000	18	1,341.00	377	Continuous Trading
11:58:07	74.5000	18	1,341.00	359	Continuous Trading
11:50:20	74.6000	2	149.20	341	Continuous Trading
11:37:01	74.8000	7	523.60	339	Continuous Trading
11:20:13	75.0000	1	75.00	332	Continuous Trading
11:20:13	75.0000	1	75.00	331	Continuous Trading
10:42:19	74.8000	10	748.00	330	Continuous Trading
10:41:01	74.5000	1	74.50	320	Continuous Trading
10:41:01	74.5000	105	7,822.50	319	Continuous Trading
10:36:20	74.9000	47	3,520.30	214	Continuous Trading
09:14:13	74.9000	11	823.90	167	Continuous Trading
09:14:13	74.9000	38	2,846.20	156	Continuous Trading
09:14:12	74.9000	38	2,846.20	118	Continuous Trading
09:14:12	74.9000	38	2,846.20	80	Continuous Trading
09:11:04	75.5000	18	1,359.00	42	Continuous Trading
09:04:16	76.6000	24	1,838.40	24	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas