LastChg. % 1DChg. Abs.
74.1000-1.85%-1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:41:1174.40002148.801,141Continuous Trading
14:42:5074.2000402,968.001,181Continuous Trading
14:42:5074.2000392,893.801,220Continuous Trading
14:42:5074.2000382,819.601,258Continuous Trading
14:42:5074.20008593.601,266Continuous Trading
14:42:5074.4000181,339.201,284Continuous Trading
14:43:0474.40001057,812.001,389Continuous Trading
14:56:3674.700010747.001,399Continuous Trading
14:56:3674.70001158,590.501,514Continuous Trading
15:06:1074.2000987,271.601,612Continuous Trading
15:06:1074.1000624,594.201,674Continuous Trading
15:06:2173.90001259,237.501,799Continuous Trading
15:06:3273.7000735,380.101,872Continuous Trading
15:20:5574.00005370.001,877Continuous Trading
15:33:0373.2000173.201,878Continuous Trading
15:46:3373.8000503,690.001,928Continuous Trading
15:46:3373.900010739.001,938Continuous Trading
16:05:4573.6000173.601,939Continuous Trading
16:06:3573.1000173.101,940Continuous Trading
16:14:2273.100025318,494.302,193Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas