LastChg. % 1DChg. Abs.
84.4000+1.44%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:26:2082.600040033,040.002,527Continuous Trading
16:32:5582.40004329.602,531Continuous Trading
16:38:4082.40004329.602,535Continuous Trading
16:40:2883.800013110,977.802,666Continuous Trading
16:40:2883.800036930,922.203,035Continuous Trading
16:40:4084.000021417,976.003,249Continuous Trading
16:40:4084.0000171,428.003,266Continuous Trading
16:40:4084.0000161,344.003,282Continuous Trading
16:40:4084.0000584,872.003,340Continuous Trading
16:50:4383.8000776,452.603,417Continuous Trading
16:51:2183.8000183.803,418Continuous Trading
16:51:2184.20002168.403,420Continuous Trading
17:20:2484.2000857,157.003,505Continuous Trading
17:20:2484.20001018,504.203,606Continuous Trading
17:20:2784.2000252,105.003,631Continuous Trading
17:23:0484.2000766,399.203,707Continuous Trading
17:23:0484.2000383,199.603,745Continuous Trading
17:24:3484.8000121,017.603,757Continuous Trading
17:24:3484.8000897,547.203,846Continuous Trading
17:25:3484.8000988,310.403,944Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas