| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:34:39 | 76.5000 | 140 | 10,710.00 | 4,740 | Continuous Trading |
| 11:34:39 | 76.1000 | 60 | 4,566.00 | 4,800 | Continuous Trading |
| 11:35:55 | 76.5000 | 8 | 612.00 | 4,808 | Continuous Trading |
| 11:43:10 | 76.1000 | 9 | 684.90 | 4,817 | Continuous Trading |
| 11:50:04 | 76.1000 | 2 | 152.20 | 4,819 | Continuous Trading |
| 11:52:22 | 76.2000 | 11 | 838.20 | 4,830 | Continuous Trading |
| 11:52:22 | 76.2000 | 2 | 152.40 | 4,832 | Continuous Trading |
| 11:52:31 | 76.2000 | 12 | 914.40 | 4,844 | Continuous Trading |
| 11:52:31 | 76.2000 | 2 | 152.40 | 4,846 | Continuous Trading |
| 11:54:54 | 76.2000 | 26 | 1,981.20 | 4,872 | Continuous Trading |
| 12:40:30 | 76.2000 | 9 | 685.80 | 4,881 | Continuous Trading |
| 13:18:27 | 76.2000 | 62 | 4,724.40 | 4,943 | Continuous Trading |
| 13:18:27 | 76.1000 | 3 | 228.30 | 4,946 | Continuous Trading |
| 13:46:06 | 76.1000 | 2 | 152.20 | 4,948 | Continuous Trading |
| 13:46:06 | 76.1000 | 1 | 76.10 | 4,949 | Continuous Trading |
| 14:19:00 | 76.6000 | 1 | 76.60 | 4,950 | Continuous Trading |
| 14:24:40 | 76.2000 | 72 | 5,486.40 | 5,022 | Continuous Trading |
| 14:24:40 | 76.1000 | 228 | 17,350.80 | 5,250 | Continuous Trading |
