Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREQUENTIS AG Tick data

· ISIN: ATFREQUENT09 · Symbol: FQT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
67.1000	-0.89%	-0.6000	09/22/2026, 17:15:13	C
09/22/2026, 17:15:13		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:19:51	67.0000	64	4,288.00	936	Continuous Trading
15:20:10	66.7000	6	400.20	942	Continuous Trading
15:28:04	67.0000	8	536.00	950	Continuous Trading
15:28:25	67.0000	194	12,998.00	1,144	Continuous Trading
15:28:25	67.0000	4	268.00	1,148	Continuous Trading
15:30:43	67.1000	9	603.90	1,157	Continuous Trading
15:45:25	66.9000	166	11,105.40	1,323	Continuous Trading
16:01:11	66.9000	38	2,542.20	1,361	Continuous Trading
16:01:11	66.9000	112	7,492.80	1,473	Continuous Trading
16:12:41	66.9000	150	10,035.00	1,623	Continuous Trading
16:12:41	66.9000	21	1,404.90	1,644	Continuous Trading
16:12:41	66.9000	28	1,873.20	1,672	Continuous Trading
16:12:42	66.9000	150	10,035.00	1,822	Continuous Trading
16:23:11	66.9000	150	10,035.00	1,972	Continuous Trading
16:40:55	66.9000	140	9,366.00	2,112	Continuous Trading
17:07:28	67.0000	18	1,206.00	2,130	Continuous Trading
17:15:13	67.1000	4	268.40	2,134	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas