| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.8000 | -1.90% | -1.6000 |
| 01/26/2026, 12:45:01 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 11:26:49 | 83.4000 | 4 | 333.60 | 3,519 | Continuous Trading |
| 11:31:09 | 83.8000 | 6 | 502.80 | 3,525 | Continuous Trading |
| 11:38:09 | 83.8000 | 1 | 83.80 | 3,526 | Continuous Trading |
| 11:38:09 | 84.0000 | 4 | 336.00 | 3,530 | Continuous Trading |
| 12:04:49 | 83.2000 | 48 | 3,993.60 | 3,578 | Continuous Trading |
| 12:45:01 | 83.0000 | 61 | 5,063.00 | 3,639 | Continuous Trading |
| 12:45:01 | 82.8000 | 150 | 12,420.00 | 3,789 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover