LastChg. % 1DChg. Abs.
63.3000-2.76%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:49:3764.6000855,491.002,798Continuous Trading
14:49:3764.6000241,550.402,822Continuous Trading
14:49:3764.60005323.002,827Continuous Trading
14:49:3764.6000231,485.802,850Continuous Trading
14:49:5364.3000402,572.002,890Continuous Trading
14:50:1564.6000241,550.402,914Continuous Trading
14:53:4164.6000241,550.402,938Continuous Trading
14:53:4164.6000462,971.602,984Continuous Trading
14:53:4164.60004258.402,988Continuous Trading
14:55:5264.30005321.502,993Continuous Trading
15:00:4464.3000714,565.303,064Continuous Trading
15:07:3064.20001509,630.003,214Continuous Trading
15:33:3964.000035222,528.003,566Continuous Trading
15:33:3963.80001408,932.003,706Continuous Trading
15:33:5963.50001006,350.003,806Continuous Trading
15:59:1863.50005317.503,811Continuous Trading
16:00:0063.5000241,524.003,835Continuous Trading
16:00:0063.5000191,206.503,854Continuous Trading
16:05:3963.10006378.603,860Continuous Trading
16:43:2163.7000322,038.403,892Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas