| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.8000 | -1.90% | -1.6000 |
| 01/26/2026, 12:45:01 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:32:05 | 84.8000 | 5 | 424.00 | 1,090 | Continuous Trading |
| 09:31:09 | 84.6000 | 118 | 9,982.80 | 1,085 | Continuous Trading |
| 09:31:09 | 84.6000 | 1 | 84.60 | 967 | Continuous Trading |
| 09:18:03 | 84.0000 | 58 | 4,872.00 | 966 | Continuous Trading |
| 09:16:04 | 84.2000 | 400 | 33,680.00 | 908 | Continuous Trading |
| 09:16:04 | 84.4000 | 1 | 84.40 | 508 | Continuous Trading |
| 09:04:12 | 83.8000 | 507 | 42,486.60 | 507 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover