LastChg. % 1DChg. Abs.
78.3000+3.43%+2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:51:1178.000014611,388.008,103Continuous Trading
15:51:1178.000015412,012.007,957Continuous Trading
15:51:1177.900014611,373.407,803Continuous Trading
15:51:1177.80002155.607,657Continuous Trading
15:42:2977.8000957,391.007,655Continuous Trading
15:41:3977.800015011,670.007,560Continuous Trading
15:41:3977.600035227,315.207,410Continuous Trading
15:41:1377.600010776.007,058Continuous Trading
15:41:1377.600011853.607,048Continuous Trading
15:41:1377.600011853.607,037Continuous Trading
15:39:2777.30004309.207,026Continuous Trading
15:39:2777.60001169,001.607,022Continuous Trading
15:37:3677.4000403,096.006,906Continuous Trading
15:29:5576.80005384.006,866Continuous Trading
15:29:5576.8000176.806,861Continuous Trading
15:29:5576.80005384.006,860Continuous Trading
15:29:5576.80006460.806,855Continuous Trading
15:29:5576.8000483,686.406,849Continuous Trading
15:29:5576.80001007,680.006,801Continuous Trading
15:21:1977.3000634,869.906,701Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas