| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:06:52 | 70.4000 | 1,035 | 72,864.00 | 1,035 | Opening Auction |
| 09:45:31 | 70.4000 | 3 | 211.20 | 1,038 | Continuous Trading |
| 09:45:31 | 70.4000 | 1 | 70.40 | 1,039 | Continuous Trading |
| 09:45:31 | 70.4000 | 1 | 70.40 | 1,040 | Continuous Trading |
| 09:45:34 | 70.4000 | 16 | 1,126.40 | 1,056 | Continuous Trading |
| 09:49:34 | 70.4000 | 9 | 633.60 | 1,065 | Continuous Trading |
| 09:49:34 | 70.4000 | 2 | 140.80 | 1,067 | Continuous Trading |
| 09:49:34 | 70.4000 | 10 | 704.00 | 1,077 | Continuous Trading |
| 09:49:34 | 70.4000 | 1 | 70.40 | 1,078 | Continuous Trading |
| 09:49:34 | 70.4000 | 2 | 140.80 | 1,080 | Continuous Trading |
| 09:49:34 | 70.4000 | 56 | 3,942.40 | 1,136 | Continuous Trading |
