LastChg. % 1DChg. Abs.
82.8000+0.98%+0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:48:3682.4000201,648.00691Continuous Trading
15:48:4282.4000201,648.00711Continuous Trading
16:30:0081.6000181,468.80729Continuous Trading
16:39:2281.4000362,930.40765Continuous Trading
16:43:3881.4000181.40766Continuous Trading
16:43:3881.40008651.20774Continuous Trading
16:43:3881.40003244.20777Continuous Trading
16:43:3881.40003244.20780Continuous Trading
16:43:4381.4000181.40781Continuous Trading
16:43:4381.4000574,639.80838Continuous Trading
17:06:3381.20001199,662.80957Continuous Trading
17:06:3381.200022618,351.201,183Continuous Trading
17:26:5382.00006492.001,189Continuous Trading
17:27:0382.00003246.001,192Continuous Trading
17:35:0882.80001,934160,135.203,126Closing Auction
Showing 21 to 35.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas