LastChg. % 1DChg. Abs.
77.6000-1.02%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:14:3776.0000554,180.001,804Continuous Trading
10:14:3776.0000151,140.001,819Continuous Trading
10:19:4075.6000554,158.001,874Continuous Trading
10:19:4075.40001108,294.001,984Continuous Trading
10:20:5975.400040030,160.002,384Continuous Trading
10:21:1975.00001098,175.002,493Continuous Trading
10:43:3076.20009685.802,502Continuous Trading
10:53:3675.2000175.202,503Continuous Trading
10:57:3175.20009676.802,512Continuous Trading
10:57:3175.2000175.202,513Continuous Trading
10:57:3175.2000175.202,514Continuous Trading
11:08:0775.2000141,052.802,528Continuous Trading
11:08:0875.2000141,052.802,542Continuous Trading
11:08:1075.20006451.202,548Continuous Trading
11:11:4575.0000604,500.002,608Continuous Trading
11:13:5275.000010750.002,618Continuous Trading
11:13:5275.00006450.002,624Continuous Trading
11:13:5275.00003225.002,627Continuous Trading
11:13:5275.0000175.002,628Continuous Trading
11:14:3375.6000261,965.602,654Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas