LastChg. % 1DChg. Abs.
84.4000+2.18%+1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:40:2583.0000937,719.00910Continuous Trading
12:43:4182.60007578.20917Continuous Trading
13:08:0283.000013511,205.001,052Continuous Trading
13:08:0283.200040733,862.401,459Continuous Trading
13:08:0283.400030225,186.801,761Continuous Trading
13:08:0283.6000504,180.001,811Continuous Trading
13:08:0283.800045037,710.002,261Continuous Trading
13:08:0284.00001149,576.002,375Continuous Trading
13:08:0284.2000504,210.002,425Continuous Trading
13:08:0683.6000504,180.002,475Continuous Trading
13:08:0683.6000968,025.602,571Continuous Trading
13:08:0783.8000171,424.602,588Continuous Trading
13:08:1183.6000131,086.802,601Continuous Trading
13:08:1483.60007585.202,608Continuous Trading
13:08:5183.6000201,672.002,628Continuous Trading
13:08:5183.6000191,588.402,647Continuous Trading
13:08:5183.6000191,588.402,666Continuous Trading
13:09:0483.2000978,070.402,763Continuous Trading
13:09:3883.2000705,824.002,833Continuous Trading
13:15:0582.80004331.202,837Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas