| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:00:13 | 63.8000 | 176 | 11,228.80 | 1,742 | Continuous Trading |
| 11:08:45 | 63.7000 | 6 | 382.20 | 1,748 | Continuous Trading |
| 11:15:56 | 63.7000 | 7 | 445.90 | 1,755 | Continuous Trading |
| 11:59:52 | 64.0000 | 10 | 640.00 | 1,765 | Continuous Trading |
| 12:07:19 | 63.6000 | 31 | 1,971.60 | 1,796 | Continuous Trading |
| 12:14:17 | 63.6000 | 150 | 9,540.00 | 1,946 | Continuous Trading |
| 12:15:12 | 63.6000 | 280 | 17,808.00 | 2,226 | Continuous Trading |
| 12:20:21 | 64.0000 | 148 | 9,472.00 | 2,374 | Continuous Trading |
| 12:20:21 | 64.0000 | 76 | 4,864.00 | 2,450 | Continuous Trading |
| 12:25:33 | 63.4000 | 3 | 190.20 | 2,453 | Continuous Trading |
| 13:06:49 | 64.4000 | 20 | 1,288.00 | 2,473 | Continuous Trading |
| 13:52:45 | 64.3000 | 26 | 1,671.80 | 2,499 | Continuous Trading |
| 14:08:51 | 64.5000 | 22 | 1,419.00 | 2,521 | Continuous Trading |
| 14:08:51 | 64.8000 | 18 | 1,166.40 | 2,539 | Continuous Trading |
| 14:15:24 | 64.0000 | 6 | 384.00 | 2,545 | Continuous Trading |
| 14:22:13 | 64.0000 | 11 | 704.00 | 2,556 | Continuous Trading |
| 14:32:31 | 64.0000 | 3 | 192.00 | 2,559 | Continuous Trading |
| 14:47:48 | 64.6000 | 4 | 258.40 | 2,563 | Continuous Trading |
| 14:48:20 | 64.6000 | 2 | 129.20 | 2,565 | Continuous Trading |
| 14:48:20 | 64.6000 | 148 | 9,560.80 | 2,713 | Continuous Trading |
