| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.8000 | -2.42% | -2.0000 |
| 02/02/2026, 09:15:32 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:15:32 | 80.8000 | 80 | 6,464.00 | 905 | Continuous Trading |
| 09:15:32 | 81.0000 | 520 | 42,120.00 | 825 | Continuous Trading |
| 09:06:22 | 81.8000 | 32 | 2,617.60 | 305 | Continuous Trading |
| 09:06:22 | 81.8000 | 41 | 3,353.80 | 273 | Continuous Trading |
| 09:06:20 | 82.0000 | 78 | 6,396.00 | 232 | Continuous Trading |
| 09:06:20 | 82.0000 | 20 | 1,640.00 | 154 | Continuous Trading |
| 09:04:03 | 82.0000 | 134 | 10,988.00 | 134 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover