| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:25:57 | 68.6000 | 93 | 6,379.80 | 2,080 | Continuous Trading |
| 13:25:57 | 68.6000 | 196 | 13,445.60 | 1,987 | Continuous Trading |
| 13:25:57 | 68.8000 | 11 | 756.80 | 1,791 | Continuous Trading |
| 13:19:08 | 69.0000 | 90 | 6,210.00 | 1,780 | Continuous Trading |
| 12:25:16 | 68.6000 | 20 | 1,372.00 | 1,690 | Continuous Trading |
| 12:23:55 | 69.6000 | 7 | 487.20 | 1,670 | Continuous Trading |
| 12:14:44 | 68.6000 | 79 | 5,419.40 | 1,663 | Continuous Trading |
| 12:14:44 | 68.8000 | 14 | 963.20 | 1,584 | Continuous Trading |
| 11:51:42 | 68.8000 | 3 | 206.40 | 1,570 | Continuous Trading |
| 10:41:55 | 69.8000 | 6 | 418.80 | 1,567 | Continuous Trading |
| 10:41:55 | 69.4000 | 37 | 2,567.80 | 1,561 | Continuous Trading |
| 10:11:02 | 70.0000 | 82 | 5,740.00 | 1,524 | Continuous Trading |
| 10:11:02 | 69.8000 | 68 | 4,746.40 | 1,442 | Continuous Trading |
| 10:02:13 | 69.8000 | 3 | 209.40 | 1,374 | Continuous Trading |
| 10:02:13 | 69.6000 | 100 | 6,960.00 | 1,371 | Continuous Trading |
| 09:38:43 | 69.2000 | 79 | 5,466.80 | 1,271 | Continuous Trading |
| 09:38:33 | 69.4000 | 15 | 1,041.00 | 1,192 | Continuous Trading |
| 09:38:33 | 69.4000 | 50 | 3,470.00 | 1,177 | Continuous Trading |
| 09:38:33 | 69.4000 | 175 | 12,145.00 | 1,127 | Continuous Trading |
| 09:38:19 | 69.0000 | 142 | 9,798.00 | 952 | Continuous Trading |
