| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:03 | 68.3000 | 82 | 5,600.60 | 82 | Opening Auction |
| 10:20:39 | 66.8000 | 14 | 935.20 | 96 | Continuous Trading |
| 10:32:58 | 66.6000 | 146 | 9,723.60 | 242 | Continuous Trading |
| 10:32:58 | 66.3000 | 18 | 1,193.40 | 260 | Continuous Trading |
| 10:33:07 | 66.0000 | 6 | 396.00 | 266 | Continuous Trading |
| 10:33:10 | 66.0000 | 6 | 396.00 | 272 | Continuous Trading |
| 10:59:28 | 66.8000 | 30 | 2,004.00 | 302 | Continuous Trading |
| 12:51:42 | 66.8000 | 32 | 2,137.60 | 334 | Continuous Trading |
| 12:51:42 | 66.9000 | 118 | 7,894.20 | 452 | Continuous Trading |
| 12:51:42 | 66.9000 | 28 | 1,873.20 | 480 | Continuous Trading |
| 12:57:03 | 66.4000 | 7 | 464.80 | 487 | Continuous Trading |
| 13:02:19 | 66.4000 | 6 | 398.40 | 493 | Continuous Trading |
| 14:07:17 | 67.0000 | 3 | 201.00 | 496 | Continuous Trading |
| 14:07:17 | 67.0000 | 247 | 16,549.00 | 743 | Continuous Trading |
| 14:07:21 | 66.5000 | 2 | 133.00 | 745 | Continuous Trading |
| 14:11:23 | 67.2000 | 7 | 470.40 | 752 | Continuous Trading |
| 14:12:19 | 66.6000 | 7 | 466.20 | 759 | Continuous Trading |
| 14:43:42 | 66.7000 | 12 | 800.40 | 771 | Continuous Trading |
| 14:48:47 | 67.3000 | 17 | 1,144.10 | 788 | Continuous Trading |
| 15:19:51 | 67.0000 | 84 | 5,628.00 | 872 | Continuous Trading |
