LastChg. % 1DChg. Abs.
84.4000+1.44%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1483.80001068,882.80106Opening Auction
09:26:0883.800010838.00116Continuous Trading
09:47:4184.00001008,400.00216Continuous Trading
10:25:5583.20006499.20222Continuous Trading
10:26:0782.6000262,147.60248Continuous Trading
10:26:0782.4000715,850.40319Continuous Trading
10:26:0883.00004332.00323Continuous Trading
10:26:0883.0000183.00324Continuous Trading
10:27:0183.0000262,158.00350Continuous Trading
10:27:0183.0000183.00351Continuous Trading
10:55:2982.2000756,165.00426Continuous Trading
10:55:2982.0000252,050.00451Continuous Trading
10:59:3783.000016213,446.00613Continuous Trading
10:59:3783.400023819,849.20851Continuous Trading
11:27:0682.4000816,674.40932Continuous Trading
11:27:0682.2000695,671.801,001Continuous Trading
11:28:3582.2000302,466.001,031Continuous Trading
11:28:3581.8000705,726.001,101Continuous Trading
11:35:0282.600011908.601,112Continuous Trading
11:46:2682.8000221,821.601,134Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas