| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:16 | 76.6000 | 24 | 1,838.40 | 24 | Opening Auction |
| 09:11:04 | 75.5000 | 18 | 1,359.00 | 42 | Continuous Trading |
| 09:14:12 | 74.9000 | 38 | 2,846.20 | 80 | Continuous Trading |
| 09:14:12 | 74.9000 | 38 | 2,846.20 | 118 | Continuous Trading |
| 09:14:13 | 74.9000 | 38 | 2,846.20 | 156 | Continuous Trading |
| 09:14:13 | 74.9000 | 11 | 823.90 | 167 | Continuous Trading |
| 10:36:20 | 74.9000 | 47 | 3,520.30 | 214 | Continuous Trading |
| 10:41:01 | 74.5000 | 105 | 7,822.50 | 319 | Continuous Trading |
| 10:41:01 | 74.5000 | 1 | 74.50 | 320 | Continuous Trading |
| 10:42:19 | 74.8000 | 10 | 748.00 | 330 | Continuous Trading |
| 11:20:13 | 75.0000 | 1 | 75.00 | 331 | Continuous Trading |
| 11:20:13 | 75.0000 | 1 | 75.00 | 332 | Continuous Trading |
| 11:37:01 | 74.8000 | 7 | 523.60 | 339 | Continuous Trading |
| 11:50:20 | 74.6000 | 2 | 149.20 | 341 | Continuous Trading |
| 11:58:07 | 74.5000 | 18 | 1,341.00 | 359 | Continuous Trading |
| 11:58:24 | 74.5000 | 18 | 1,341.00 | 377 | Continuous Trading |
| 12:03:25 | 73.5000 | 3 | 220.50 | 380 | Intraday Auction |
| 12:28:14 | 74.5000 | 8 | 596.00 | 388 | Continuous Trading |
| 12:34:54 | 74.5000 | 50 | 3,725.00 | 438 | Continuous Trading |
| 12:35:29 | 74.3000 | 24 | 1,783.20 | 462 | Continuous Trading |
