| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:53:17 | 81.8000 | 49 | 4,008.20 | 49 | Continuous Trading |
| 09:53:17 | 82.2000 | 22 | 1,808.40 | 71 | Continuous Trading |
| 10:05:26 | 81.8000 | 1 | 81.80 | 72 | Continuous Trading |
| 10:07:49 | 81.8000 | 4 | 327.20 | 76 | Continuous Trading |
| 10:21:39 | 82.4000 | 156 | 12,854.40 | 232 | Continuous Trading |
| 10:21:39 | 82.4000 | 1 | 82.40 | 233 | Continuous Trading |
| 10:21:39 | 82.4000 | 19 | 1,565.60 | 252 | Continuous Trading |
| 10:21:39 | 82.4000 | 1 | 82.40 | 253 | Continuous Trading |
| 10:21:39 | 82.4000 | 223 | 18,375.20 | 476 | Continuous Trading |
| 10:36:12 | 81.8000 | 20 | 1,636.00 | 496 | Continuous Trading |
| 10:41:56 | 82.2000 | 6 | 493.20 | 502 | Continuous Trading |
| 10:55:52 | 82.0000 | 7 | 574.00 | 509 | Continuous Trading |
| 10:55:52 | 82.2000 | 11 | 904.20 | 520 | Continuous Trading |
| 10:55:52 | 82.4000 | 82 | 6,756.80 | 602 | Continuous Trading |
| 11:23:44 | 82.8000 | 10 | 828.00 | 612 | Continuous Trading |
| 12:25:50 | 82.6000 | 7 | 578.20 | 619 | Continuous Trading |
| 12:25:50 | 82.8000 | 143 | 11,840.40 | 762 | Continuous Trading |
| 12:25:50 | 82.8000 | 41 | 3,394.80 | 803 | Continuous Trading |
| 12:33:30 | 81.8000 | 7 | 572.60 | 810 | Continuous Trading |
| 12:40:25 | 82.8000 | 7 | 579.60 | 817 | Continuous Trading |
