LastChg. % 1DChg. Abs.
63.3000-2.76%-1.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2264.30001459,323.50145Opening Auction
09:04:3764.30001177,523.10262Continuous Trading
09:18:3564.000024515,680.00507Continuous Trading
09:23:4364.00007448.00514Continuous Trading
09:27:2164.00007448.00521Continuous Trading
09:51:2664.60001489,560.80669Continuous Trading
09:51:2664.6000164.60670Continuous Trading
09:51:2664.60001499,625.40819Continuous Trading
09:51:2964.40001539,853.20972Continuous Trading
09:55:5164.10006384.60978Continuous Trading
09:59:4164.10006384.60984Continuous Trading
10:01:2464.10001348,589.401,118Continuous Trading
10:02:2064.00007448.001,125Continuous Trading
10:02:2064.00001006,400.001,225Continuous Trading
10:42:2564.7000986,340.601,323Continuous Trading
10:49:1164.00008512.001,331Continuous Trading
10:54:2364.5000181,161.001,349Continuous Trading
10:54:2364.5000825,289.001,431Continuous Trading
10:56:5664.000011704.001,442Continuous Trading
11:00:1364.00001247,936.001,566Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas