LastChg. % 1DChg. Abs.
69.8000+2.95%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:4667.400027018,198.00270Continuous Trading
09:04:4767.80001157,797.00385Continuous Trading
09:04:4767.80001459,831.00530Continuous Trading
09:04:4767.80001026,915.60632Continuous Trading
09:20:1268.2000201,364.00652Continuous Trading
09:38:1969.0000169.00653Continuous Trading
09:38:1969.0000161,104.00669Continuous Trading
09:38:1969.00001006,900.00769Continuous Trading
09:38:1969.0000169.00770Continuous Trading
09:38:1969.000012828.00782Continuous Trading
09:38:1969.0000271,863.00809Continuous Trading
09:38:1969.0000169.00810Continuous Trading
09:38:1969.00001429,798.00952Continuous Trading
09:38:3369.400017512,145.001,127Continuous Trading
09:38:3369.4000503,470.001,177Continuous Trading
09:38:3369.4000151,041.001,192Continuous Trading
09:38:4369.2000795,466.801,271Continuous Trading
10:02:1369.60001006,960.001,371Continuous Trading
10:02:1369.80003209.401,374Continuous Trading
10:11:0269.8000684,746.401,442Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas