LastChg. % 1DChg. Abs.
76.0000+0.40%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1976.0000403,040.0040Opening Auction
09:08:4575.900010759.0050Continuous Trading
09:31:1074.8000705,236.00120Continuous Trading
09:57:3175.4000201,508.00140Continuous Trading
09:57:3675.7000513,860.70191Continuous Trading
09:57:3675.7000503,785.00241Continuous Trading
09:57:3675.7000453,406.50286Continuous Trading
09:57:3675.8000826,215.60368Continuous Trading
09:57:3676.000029522,420.00663Continuous Trading
09:57:3676.000069752,972.001,360Continuous Trading
09:57:3676.1000916,925.101,451Continuous Trading
09:57:3676.1000937,077.301,544Continuous Trading
09:57:3675.0000503,750.001,594Continuous Trading
09:57:3976.2000176.201,595Continuous Trading
09:57:4376.200018714,249.401,782Continuous Trading
09:57:4476.6000796,051.401,861Continuous Trading
10:02:1976.600018414,094.402,045Continuous Trading
10:02:1976.700067952,079.302,724Continuous Trading
10:02:1976.9000392,999.102,763Continuous Trading
10:02:1977.0000554,235.002,818Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas