LastChg. % 1DChg. Abs.
79.1000+0.25%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:37:2279.100050740,103.7012,300Closing Auction
17:17:5379.80001159,177.0011,793Continuous Trading
17:03:5779.80005399.0011,678Continuous Trading
17:03:5779.90005399.5011,673Continuous Trading
16:55:0979.9000141,118.6011,668Continuous Trading
16:49:1480.5000493,944.5011,654Continuous Trading
16:42:5480.10001108,811.0011,605Continuous Trading
16:42:5480.1000151,201.5011,495Continuous Trading
16:42:5480.500025020,125.0011,480Continuous Trading
16:42:5480.600018514,911.0011,230Continuous Trading
16:26:5981.10007567.7011,045Continuous Trading
16:26:5981.6000131,060.8011,038Continuous Trading
16:26:5881.200017614,291.2011,025Continuous Trading
16:26:5881.500060849,552.0010,849Continuous Trading
16:21:5481.200017414,128.8010,241Continuous Trading
16:03:5082.300011905.3010,067Continuous Trading
15:58:4081.5000584,727.0010,056Continuous Trading
15:57:0681.00002162.009,998Continuous Trading
15:52:2180.8000564,524.809,996Continuous Trading
15:52:2181.0000846,804.009,940Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas