LastChg. % 1DChg. Abs.
76.0000+0.40%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:23:1276.000025819,608.004,405Continuous Trading
10:22:0476.200014611,125.204,147Continuous Trading
10:22:0475.800022917,358.204,001Continuous Trading
10:22:0475.900034626,261.403,772Continuous Trading
10:22:0476.300016512,589.503,426Continuous Trading
10:16:5177.0000675,159.003,261Continuous Trading
10:11:3176.5000624,743.003,194Continuous Trading
10:09:4076.60001279,728.203,132Continuous Trading
10:08:4477.1000574,394.703,005Continuous Trading
10:08:4477.1000141,079.402,948Continuous Trading
10:02:5977.1000177.102,934Continuous Trading
10:02:1977.000011847.002,933Continuous Trading
10:02:1977.0000151,155.002,922Continuous Trading
10:02:1977.0000896,853.002,907Continuous Trading
10:02:1977.0000554,235.002,818Continuous Trading
10:02:1976.9000392,999.102,763Continuous Trading
10:02:1976.700067952,079.302,724Continuous Trading
10:02:1976.600018414,094.402,045Continuous Trading
09:57:4476.6000796,051.401,861Continuous Trading
09:57:4376.200018714,249.401,782Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas