LastChg. % 1DChg. Abs.
76.4000+0.92%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:16:5676.40003229.204,600Continuous Trading
11:16:5676.400010764.004,597Continuous Trading
11:16:4877.1000131,002.304,587Continuous Trading
10:52:5977.000015011,550.004,574Continuous Trading
10:51:5776.30004305.204,424Continuous Trading
10:51:5776.3000151,144.504,420Continuous Trading
10:23:1276.000025819,608.004,405Continuous Trading
10:22:0476.200014611,125.204,147Continuous Trading
10:22:0475.800022917,358.204,001Continuous Trading
10:22:0475.900034626,261.403,772Continuous Trading
10:22:0476.300016512,589.503,426Continuous Trading
10:16:5177.0000675,159.003,261Continuous Trading
10:11:3176.5000624,743.003,194Continuous Trading
10:09:4076.60001279,728.203,132Continuous Trading
10:08:4477.1000574,394.703,005Continuous Trading
10:08:4477.1000141,079.402,948Continuous Trading
10:02:5977.1000177.102,934Continuous Trading
10:02:1977.000011847.002,933Continuous Trading
10:02:1977.0000151,155.002,922Continuous Trading
10:02:1977.0000896,853.002,907Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas