| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:13 | 63.3000 | 1,571 | 99,444.30 | 6,111 | Closing Auction |
| 17:29:52 | 62.7000 | 55 | 3,448.50 | 4,540 | Continuous Trading |
| 17:29:45 | 62.8000 | 26 | 1,632.80 | 4,485 | Continuous Trading |
| 17:29:30 | 62.8000 | 1 | 62.80 | 4,459 | Continuous Trading |
| 17:29:04 | 62.8000 | 1 | 62.80 | 4,458 | Continuous Trading |
| 17:28:56 | 62.8000 | 3 | 188.40 | 4,457 | Continuous Trading |
| 17:27:04 | 62.8000 | 10 | 628.00 | 4,454 | Continuous Trading |
| 17:25:54 | 62.8000 | 112 | 7,033.60 | 4,444 | Continuous Trading |
| 17:25:54 | 63.1000 | 330 | 20,823.00 | 4,332 | Continuous Trading |
| 17:25:54 | 63.1000 | 44 | 2,776.40 | 4,002 | Continuous Trading |
| 17:25:54 | 63.1000 | 24 | 1,514.40 | 3,958 | Continuous Trading |
| 17:09:16 | 63.1000 | 1 | 63.10 | 3,934 | Continuous Trading |
| 16:51:50 | 63.7000 | 1 | 63.70 | 3,933 | Continuous Trading |
| 16:43:21 | 63.7000 | 40 | 2,548.00 | 3,932 | Continuous Trading |
| 16:43:21 | 63.7000 | 32 | 2,038.40 | 3,892 | Continuous Trading |
| 16:05:39 | 63.1000 | 6 | 378.60 | 3,860 | Continuous Trading |
| 16:00:00 | 63.5000 | 19 | 1,206.50 | 3,854 | Continuous Trading |
| 16:00:00 | 63.5000 | 24 | 1,524.00 | 3,835 | Continuous Trading |
| 15:59:18 | 63.5000 | 5 | 317.50 | 3,811 | Continuous Trading |
| 15:33:59 | 63.5000 | 100 | 6,350.00 | 3,806 | Continuous Trading |
