| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:02 | 84.4000 | 176 | 14,854.40 | 4,553 | Closing Auction |
| 17:29:51 | 84.8000 | 3 | 254.40 | 4,377 | Continuous Trading |
| 17:29:12 | 84.8000 | 5 | 424.00 | 4,374 | Continuous Trading |
| 17:29:08 | 84.0000 | 10 | 840.00 | 4,369 | Continuous Trading |
| 17:28:37 | 84.8000 | 38 | 3,222.40 | 4,359 | Continuous Trading |
| 17:28:37 | 84.8000 | 59 | 5,003.20 | 4,321 | Continuous Trading |
| 17:27:27 | 84.8000 | 6 | 508.80 | 4,262 | Continuous Trading |
| 17:26:58 | 84.4000 | 15 | 1,266.00 | 4,256 | Continuous Trading |
| 17:26:58 | 84.0000 | 50 | 4,200.00 | 4,241 | Continuous Trading |
| 17:26:58 | 83.6000 | 30 | 2,508.00 | 4,191 | Continuous Trading |
| 17:26:57 | 83.2000 | 21 | 1,747.20 | 4,161 | Continuous Trading |
| 17:25:14 | 83.4000 | 7 | 583.80 | 4,140 | Continuous Trading |
| 17:21:36 | 83.6000 | 7 | 585.20 | 4,133 | Continuous Trading |
| 17:00:45 | 83.0000 | 7 | 581.00 | 4,126 | Continuous Trading |
| 16:57:35 | 84.0000 | 12 | 1,008.00 | 4,119 | Continuous Trading |
| 16:25:39 | 83.0000 | 7 | 581.00 | 4,107 | Continuous Trading |
| 16:10:44 | 84.4000 | 1 | 84.40 | 4,100 | Continuous Trading |
| 15:50:19 | 84.2000 | 3 | 252.60 | 4,099 | Continuous Trading |
| 15:50:02 | 84.2000 | 1 | 84.20 | 4,096 | Continuous Trading |
| 15:50:02 | 84.2000 | 2 | 168.40 | 4,095 | Continuous Trading |
