LastChg. % 1DChg. Abs.
69.8000+2.95%+2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:37:3569.800024016,752.004,427Closing Auction
17:26:5167.0000251,675.004,187Continuous Trading
17:20:5667.4000322,156.804,162Continuous Trading
17:14:4368.2000573,887.404,130Continuous Trading
17:08:0567.4000251,685.004,073Continuous Trading
17:04:5368.20009613.804,048Continuous Trading
16:57:5868.0000241,632.004,039Continuous Trading
16:57:5868.0000271,836.004,015Continuous Trading
16:57:5767.600010676.003,988Continuous Trading
16:57:5767.600037225,147.203,978Continuous Trading
16:57:5768.000027018,360.003,606Continuous Trading
16:43:2068.600011754.603,336Continuous Trading
16:27:2968.40007478.803,325Continuous Trading
15:55:5967.60008540.803,318Continuous Trading
15:48:1367.60005338.003,310Continuous Trading
15:48:1367.60005338.003,305Continuous Trading
14:38:1467.400030620,624.403,300Continuous Trading
13:41:3467.600011743.602,994Continuous Trading
13:27:4168.000030020,400.002,983Continuous Trading
13:27:4168.400060341,245.202,683Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas