| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:07 | 67.3000 | 531 | 35,736.30 | 2,866 | Closing Auction |
| 17:23:24 | 67.0000 | 200 | 13,400.00 | 2,335 | Continuous Trading |
| 17:23:24 | 67.1000 | 1 | 67.10 | 2,135 | Continuous Trading |
| 17:15:13 | 67.1000 | 4 | 268.40 | 2,134 | Continuous Trading |
| 17:07:28 | 67.0000 | 18 | 1,206.00 | 2,130 | Continuous Trading |
| 16:40:55 | 66.9000 | 140 | 9,366.00 | 2,112 | Continuous Trading |
| 16:23:11 | 66.9000 | 150 | 10,035.00 | 1,972 | Continuous Trading |
| 16:12:42 | 66.9000 | 150 | 10,035.00 | 1,822 | Continuous Trading |
| 16:12:41 | 66.9000 | 28 | 1,873.20 | 1,672 | Continuous Trading |
| 16:12:41 | 66.9000 | 21 | 1,404.90 | 1,644 | Continuous Trading |
| 16:12:41 | 66.9000 | 150 | 10,035.00 | 1,623 | Continuous Trading |
| 16:01:11 | 66.9000 | 112 | 7,492.80 | 1,473 | Continuous Trading |
| 16:01:11 | 66.9000 | 38 | 2,542.20 | 1,361 | Continuous Trading |
| 15:45:25 | 66.9000 | 166 | 11,105.40 | 1,323 | Continuous Trading |
| 15:30:43 | 67.1000 | 9 | 603.90 | 1,157 | Continuous Trading |
| 15:28:25 | 67.0000 | 4 | 268.00 | 1,148 | Continuous Trading |
| 15:28:25 | 67.0000 | 194 | 12,998.00 | 1,144 | Continuous Trading |
| 15:28:04 | 67.0000 | 8 | 536.00 | 950 | Continuous Trading |
| 15:20:10 | 66.7000 | 6 | 400.20 | 942 | Continuous Trading |
| 15:19:51 | 67.0000 | 64 | 4,288.00 | 936 | Continuous Trading |
