| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.6000 | -0.80% | -0.4000 |
| 05/11/2026, 16:23:52 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:23:52 | 49.6000 | 31 | 1,537.60 | 1,550 | Continuous Trading |
| 16:18:38 | 49.9000 | 43 | 2,145.70 | 1,519 | Continuous Trading |
| 16:17:49 | 50.0000 | 10 | 500.00 | 1,476 | Continuous Trading |
| 11:36:51 | 50.0000 | 1,400 | 70,000.00 | 1,466 | Continuous Trading |
| 10:13:28 | 49.9000 | 18 | 898.20 | 66 | Continuous Trading |
| 09:04:18 | 49.6000 | 48 | 2,380.80 | 48 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover