Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.5000	-0.69%	-0.0800	01/28/2026, 17:36:37	D
01/28/2026, 17:36:37		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:31:55	11.5000	323	3,714.50	24,458	Continuous Trading
16:31:59	11.5000	5	57.50	24,463	Continuous Trading
16:35:13	11.3200	500	5,660.00	24,963	Continuous Trading
16:54:09	11.5000	1,008	11,592.00	25,971	Continuous Trading
17:08:38	11.4200	170	1,941.40	26,141	Continuous Trading
17:26:00	11.5000	76	874.00	26,217	Continuous Trading
17:26:00	11.5000	9	103.50	26,226	Continuous Trading
17:29:49	11.5200	685	7,891.20	26,911	Continuous Trading
17:29:49	11.5400	137	1,580.98	27,048	Continuous Trading
17:35:28	11.5000	4,116	47,334.00	31,164	Closing Auction
17:36:37	11.5000	500	5,750.00	31,664	Trade at Close

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas