LastChg. % 1DChg. Abs.
14.3000-3.12%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:3414.44002002,888.0059,202Continuous Trading
15:46:3714.240045640.8059,247Continuous Trading
15:46:3714.44004206,064.8059,667Continuous Trading
15:46:3814.22001221,734.8459,789Continuous Trading
15:46:3914.440051736.4459,840Continuous Trading
15:50:1514.440019274.3659,859Continuous Trading
15:54:5414.440014202.1659,873Continuous Trading
15:55:0014.440046664.2459,919Continuous Trading
15:55:4614.44004736,830.1260,392Continuous Trading
15:58:1714.440018259.9260,410Continuous Trading
16:02:3214.44009129.9660,419Continuous Trading
16:03:2714.440016231.0460,435Continuous Trading
16:06:2814.440049707.5660,484Continuous Trading
16:06:2814.44002,03029,313.2062,514Continuous Trading
16:06:2814.46001001,446.0062,614Continuous Trading
16:13:5814.500018261.0062,632Continuous Trading
16:15:1214.500037536.5062,669Continuous Trading
16:16:1514.50004456,452.5063,114Continuous Trading
16:16:1514.500055797.5063,169Continuous Trading
16:16:1514.4000751,080.0063,244Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas