| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:23:35 | 11.5000 | 3 | 34.50 | 31,592 | Continuous Trading |
| 17:24:15 | 11.5000 | 3 | 34.50 | 31,595 | Continuous Trading |
| 17:25:31 | 11.5200 | 51 | 587.52 | 31,646 | Continuous Trading |
| 17:25:55 | 11.5000 | 4 | 46.00 | 31,650 | Continuous Trading |
| 17:27:18 | 11.5200 | 393 | 4,527.36 | 32,043 | Continuous Trading |
| 17:27:20 | 11.5200 | 113 | 1,301.76 | 32,156 | Continuous Trading |
| 17:28:00 | 11.5200 | 61 | 702.72 | 32,217 | Continuous Trading |
| 17:28:00 | 11.5200 | 21 | 241.92 | 32,238 | Continuous Trading |
| 17:28:00 | 11.5200 | 92 | 1,059.84 | 32,330 | Continuous Trading |
| 17:28:00 | 11.5200 | 97 | 1,117.44 | 32,427 | Continuous Trading |
| 17:29:47 | 11.5200 | 173 | 1,992.96 | 32,600 | Continuous Trading |
| 17:29:50 | 11.5400 | 39 | 450.06 | 32,639 | Continuous Trading |
| 17:29:57 | 11.5600 | 27 | 312.12 | 32,666 | Continuous Trading |
| 17:29:57 | 11.5600 | 189 | 2,184.84 | 32,855 | Continuous Trading |
| 17:35:04 | 11.4200 | 2,950 | 33,689.00 | 35,805 | Closing Auction |
