Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.5400	-3.39%	-0.5800	06/04/2026, 17:35:12	D
06/04/2026, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:59:41	16.5600	47	778.32	19,933	Continuous Trading
17:05:31	16.4400	91	1,496.04	20,024	Continuous Trading
17:08:35	16.4400	27	443.88	20,051	Continuous Trading
17:17:00	16.4400	28	460.32	20,079	Continuous Trading
17:17:00	16.4400	1	16.44	20,080	Continuous Trading
17:20:12	16.4400	160	2,630.40	20,240	Continuous Trading
17:21:23	16.4400	167	2,745.48	20,407	Continuous Trading
17:24:12	16.4400	219	3,600.36	20,626	Continuous Trading
17:29:02	16.4400	79	1,298.76	20,705	Continuous Trading
17:29:02	16.4400	20	328.80	20,725	Continuous Trading
17:29:02	16.4400	4	65.76	20,729	Continuous Trading
17:29:02	16.4400	1	16.44	20,730	Continuous Trading
17:35:12	16.5400	10,285	170,113.90	31,015	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas