| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.3400 | +0.53% | +0.0600 |
| 02/02/2026, 13:49:50 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:29:12 | 11.2000 | 285 | 3,192.00 | 26,702 | Continuous Trading |
| 13:29:12 | 11.2200 | 1,900 | 21,318.00 | 28,602 | Continuous Trading |
| 13:29:13 | 11.2800 | 240 | 2,707.20 | 28,842 | Continuous Trading |
| 13:29:13 | 11.2800 | 316 | 3,564.48 | 29,158 | Continuous Trading |
| 13:29:20 | 11.3000 | 154 | 1,740.20 | 29,312 | Continuous Trading |
| 13:29:20 | 11.3000 | 428 | 4,836.40 | 29,740 | Continuous Trading |
| 13:49:50 | 11.3400 | 200 | 2,268.00 | 29,940 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover