Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.2200	-1.26%	-0.2200	06/01/2026, 10:33:52	C
06/01/2026, 10:33:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:59:33	17.3000	848	14,670.40	13,998	Continuous Trading
09:59:33	17.3000	5,887	101,845.10	19,885	Continuous Trading
10:00:04	17.4000	340	5,916.00	20,225	Continuous Trading
10:01:35	17.1800	200	3,436.00	20,425	Continuous Trading
10:12:28	17.4000	208	3,619.20	20,633	Continuous Trading
10:18:16	17.2000	1,419	24,406.80	22,052	Continuous Trading
10:25:24	17.3400	16	277.44	22,068	Continuous Trading
10:27:49	17.3400	40	693.60	22,108	Continuous Trading
10:32:02	17.1800	442	7,593.56	22,550	Continuous Trading
10:33:52	17.2200	400	6,888.00	22,950	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas