Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.2400	-0.35%	-0.0400	02/02/2026, 15:34:46	C
02/02/2026, 15:34:46		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:08	11.1600	11	122.76	13,303	Continuous Trading
09:04:04	10.9200	42	458.64	13,292	Continuous Trading
09:04:04	11.0000	225	2,475.00	13,250	Continuous Trading
09:04:04	11.0000	275	3,025.00	13,025	Continuous Trading
09:04:04	10.8200	3	32.46	12,750	Continuous Trading
09:04:04	10.8800	175	1,904.00	12,747	Continuous Trading
09:04:04	10.8800	54	587.52	12,572	Continuous Trading
09:04:04	10.8800	161	1,751.68	12,518	Continuous Trading
09:04:04	10.8800	89	968.32	12,357	Continuous Trading
09:04:04	10.9000	231	2,517.90	12,268	Continuous Trading
09:04:04	10.9000	19	207.10	12,037	Continuous Trading
09:04:04	11.0000	210	2,310.00	12,018	Continuous Trading
09:04:04	11.0000	350	3,850.00	11,808	Continuous Trading
09:04:04	11.0000	11,458	126,038.00	11,458	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas