| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:39:41 | 11.9600 | 447 | 5,346.12 | 132,611 | Continuous Trading |
| 12:39:41 | 12.0000 | 1,000 | 12,000.00 | 132,164 | Continuous Trading |
| 12:37:45 | 11.9600 | 2 | 23.92 | 131,164 | Continuous Trading |
| 12:37:45 | 11.9600 | 7 | 83.72 | 131,162 | Continuous Trading |
| 12:32:25 | 11.9600 | 7 | 83.72 | 131,155 | Continuous Trading |
| 12:28:56 | 12.0600 | 142 | 1,712.52 | 131,148 | Continuous Trading |
| 12:25:14 | 12.0600 | 206 | 2,484.36 | 131,006 | Continuous Trading |
| 12:25:13 | 12.0600 | 413 | 4,980.78 | 130,800 | Continuous Trading |
| 12:23:54 | 12.0600 | 546 | 6,584.76 | 130,387 | Continuous Trading |
| 12:23:26 | 12.0400 | 1,138 | 13,701.52 | 129,841 | Continuous Trading |
| 12:23:26 | 12.0400 | 212 | 2,552.48 | 128,703 | Continuous Trading |
| 12:17:02 | 11.9600 | 7 | 83.72 | 128,491 | Continuous Trading |
| 12:10:14 | 12.0400 | 750 | 9,030.00 | 128,484 | Continuous Trading |
| 12:03:13 | 12.0600 | 6 | 72.36 | 127,734 | Intraday Auction |
| 11:59:32 | 12.0000 | 175 | 2,100.00 | 127,728 | Continuous Trading |
| 11:59:31 | 12.0000 | 7 | 84.00 | 127,553 | Continuous Trading |
| 11:59:31 | 12.0000 | 38 | 456.00 | 127,546 | Continuous Trading |
| 11:57:32 | 12.0400 | 1,422 | 17,120.88 | 127,508 | Continuous Trading |
| 11:57:32 | 12.0000 | 578 | 6,936.00 | 126,086 | Continuous Trading |
| 11:55:19 | 12.0000 | 1,000 | 12,000.00 | 125,508 | Continuous Trading |
