Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.7000	-2.79%	-0.4800	06/03/2026, 13:24:07	C
06/03/2026, 13:24:07		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:39:35	16.7800	175	2,936.50	3,700	Continuous Trading
09:39:35	16.7800	48	805.44	3,525	Continuous Trading
09:23:08	16.9000	100	1,690.00	3,477	Continuous Trading
09:23:08	16.9600	50	848.00	3,377	Continuous Trading
09:22:56	17.0000	200	3,400.00	3,327	Continuous Trading
09:20:41	17.2600	59	1,018.34	3,127	Continuous Trading
09:06:41	17.2000	20	344.00	3,068	Continuous Trading
09:04:19	17.2600	198	3,417.48	3,048	Continuous Trading
09:04:19	17.2600	2,850	49,191.00	2,850	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas