| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:35:22 | 11.4800 | 71 | 815.08 | 11,166 | Continuous Trading |
| 11:35:22 | 11.5000 | 356 | 4,094.00 | 11,522 | Continuous Trading |
| 11:40:56 | 11.5000 | 383 | 4,404.50 | 11,905 | Continuous Trading |
| 11:40:56 | 11.5200 | 417 | 4,803.84 | 12,322 | Continuous Trading |
| 11:40:56 | 11.5400 | 1,200 | 13,848.00 | 13,522 | Continuous Trading |
| 11:40:56 | 11.5400 | 22 | 253.88 | 13,544 | Continuous Trading |
| 11:40:56 | 11.5400 | 311 | 3,588.94 | 13,855 | Continuous Trading |
| 11:50:55 | 11.5000 | 31 | 356.50 | 13,886 | Continuous Trading |
| 11:50:55 | 11.5400 | 627 | 7,235.58 | 14,513 | Continuous Trading |
| 11:50:55 | 11.5600 | 1,342 | 15,513.52 | 15,855 | Continuous Trading |
| 11:53:22 | 11.5600 | 1,000 | 11,560.00 | 16,855 | Continuous Trading |
| 13:15:25 | 11.5600 | 42 | 485.52 | 16,897 | Continuous Trading |
| 13:33:43 | 11.5600 | 8 | 92.48 | 16,905 | Continuous Trading |
| 13:51:52 | 11.5000 | 89 | 1,023.50 | 16,994 | Continuous Trading |
| 14:11:40 | 11.4000 | 816 | 9,302.40 | 17,810 | Continuous Trading |
| 14:46:49 | 11.4800 | 31 | 355.88 | 17,841 | Continuous Trading |
| 15:26:46 | 11.5000 | 489 | 5,623.50 | 18,330 | Continuous Trading |
