Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.4000	-2.33%	-0.3200	05/08/2026, 17:35:09	D
05/08/2026, 17:35:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:40:15	13.6600	200	2,732.00	6,880	Continuous Trading
09:36:15	13.6200	150	2,043.00	6,680	Continuous Trading
09:34:52	13.6000	70	952.00	6,530	Continuous Trading
09:22:54	13.7000	51	698.70	6,460	Continuous Trading
09:22:54	13.6800	349	4,774.32	6,409	Continuous Trading
09:20:46	13.7000	175	2,397.50	6,060	Continuous Trading
09:20:46	13.6800	326	4,459.68	5,885	Continuous Trading
09:08:10	13.6000	150	2,040.00	5,559	Continuous Trading
09:04:22	13.6800	120	1,641.60	5,409	Continuous Trading
09:04:22	13.6800	55	752.40	5,289	Continuous Trading
09:04:21	13.7000	19	260.30	5,234	Continuous Trading
09:04:21	13.7000	1,200	16,440.00	5,215	Continuous Trading
09:04:21	13.7000	500	6,850.00	4,015	Continuous Trading
09:04:21	13.7000	535	7,329.50	3,515	Continuous Trading
09:04:21	13.7000	535	7,329.50	2,980	Continuous Trading
09:04:20	13.7200	795	10,907.40	2,445	Continuous Trading
09:04:20	13.7400	440	6,045.60	1,650	Continuous Trading
09:04:17	13.7400	1,210	16,625.40	1,210	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas