| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:49:16 | 13.8000 | 1,031 | 14,227.80 | 33,722 | Continuous Trading |
| 14:54:53 | 13.7400 | 142 | 1,951.08 | 33,864 | Continuous Trading |
| 14:54:53 | 13.7200 | 112 | 1,536.64 | 33,976 | Continuous Trading |
| 15:07:54 | 13.8200 | 9 | 124.38 | 33,985 | Continuous Trading |
| 15:18:01 | 13.7600 | 2 | 27.52 | 33,987 | Continuous Trading |
| 15:28:55 | 13.7800 | 65 | 895.70 | 34,052 | Continuous Trading |
| 15:35:53 | 13.8200 | 250 | 3,455.00 | 34,302 | Continuous Trading |
| 15:36:55 | 13.8000 | 105 | 1,449.00 | 34,407 | Continuous Trading |
| 15:37:38 | 13.7800 | 148 | 2,039.44 | 34,555 | Continuous Trading |
| 15:45:18 | 13.7800 | 71 | 978.38 | 34,626 | Continuous Trading |
