LastChg. % 1DChg. Abs.
13.5800-1.02%-0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:52:1313.540021284.3416,988Continuous Trading
13:52:1313.5800113.5816,989Continuous Trading
13:52:1313.6000791,074.4017,068Continuous Trading
14:06:3013.48003084,151.8417,376Continuous Trading
14:06:3013.46005767,752.9617,952Continuous Trading
14:16:1713.5200681.1217,958Continuous Trading
14:28:5613.520028378.5617,986Continuous Trading
14:28:5613.520051689.5218,037Continuous Trading
14:28:5613.540023311.4218,060Continuous Trading
15:10:5713.38006108,161.8018,670Continuous Trading
15:10:5713.38003905,218.2019,060Continuous Trading
15:12:3913.480056754.8819,116Continuous Trading
15:21:5813.520064865.2819,180Continuous Trading
15:21:5813.52009121.6819,189Continuous Trading
15:22:0013.540036487.4419,225Continuous Trading
15:22:0013.540016216.6419,241Continuous Trading
15:42:2913.560017230.5219,258Continuous Trading
15:42:2913.5600681.3619,264Continuous Trading
15:42:2913.560016216.9619,280Continuous Trading
15:42:2913.580015203.7019,295Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas