Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.1600	-1.93%	-0.2200	02/05/2026, 17:35:00	D
02/05/2026, 17:35:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:03:11	11.3600	750	8,520.00	41,329	Continuous Trading
17:03:11	11.3800	149	1,695.62	41,478	Continuous Trading
17:14:45	11.2800	9	101.52	41,487	Continuous Trading
17:14:45	11.2800	17	191.76	41,504	Continuous Trading
17:14:45	11.2800	12	135.36	41,516	Continuous Trading
17:14:45	11.3200	3	33.96	41,519	Continuous Trading
17:15:07	11.3600	104	1,181.44	41,623	Continuous Trading
17:15:07	11.3600	125	1,420.00	41,748	Continuous Trading
17:15:07	11.3600	26	295.36	41,774	Continuous Trading
17:15:34	11.3800	4	45.52	41,778	Continuous Trading
17:17:00	11.3000	822	9,288.60	42,600	Continuous Trading
17:23:54	11.2200	513	5,755.86	43,113	Continuous Trading
17:23:54	11.2000	309	3,460.80	43,422	Continuous Trading
17:29:56	11.3800	460	5,234.80	43,882	Continuous Trading
17:35:00	11.1600	3,509	39,160.44	47,391	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas