LastChg. % 1DChg. Abs.
16.0400+3.48%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:38:1716.02003064,902.1233,858Continuous Trading
16:47:1216.0200696.1233,864Continuous Trading
16:49:4016.0200671,073.3433,931Continuous Trading
16:53:0316.04001151,844.6034,046Continuous Trading
16:56:1116.0200941,505.8834,140Continuous Trading
17:05:0816.0200696.1234,146Continuous Trading
17:06:4116.020018288.3634,164Continuous Trading
17:06:4115.9800695.8834,170Continuous Trading
17:06:4115.9600579.8034,175Continuous Trading
17:06:4115.900051810.9034,226Continuous Trading
17:18:0916.020075012,015.0034,976Continuous Trading
17:18:2416.02002904,645.8035,266Continuous Trading
17:27:2516.02004937,897.8635,759Continuous Trading
17:29:5416.04007112.2835,766Continuous Trading
17:29:5416.020025400.5035,791Continuous Trading
17:35:2516.04007,820125,432.8043,611Closing Auction
Showing 101 to 116.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas