| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:51:17 | 16.1000 | 300 | 4,830.00 | 3,879 | Continuous Trading |
| 09:50:12 | 16.0800 | 425 | 6,834.00 | 3,579 | Continuous Trading |
| 09:50:04 | 16.0800 | 196 | 3,151.68 | 3,154 | Continuous Trading |
| 09:49:39 | 16.0600 | 43 | 690.58 | 2,958 | Continuous Trading |
| 09:49:13 | 16.0600 | 137 | 2,200.22 | 2,915 | Continuous Trading |
| 09:48:22 | 16.0000 | 1,264 | 20,224.00 | 2,778 | Continuous Trading |
| 09:40:04 | 16.0000 | 25 | 400.00 | 1,514 | Continuous Trading |
| 09:36:12 | 15.9200 | 82 | 1,305.44 | 1,489 | Continuous Trading |
| 09:32:49 | 15.9000 | 234 | 3,720.60 | 1,407 | Continuous Trading |
| 09:21:50 | 15.9000 | 300 | 4,770.00 | 1,173 | Continuous Trading |
| 09:12:00 | 15.8400 | 236 | 3,738.24 | 873 | Continuous Trading |
| 09:12:00 | 15.8400 | 80 | 1,267.20 | 637 | Continuous Trading |
| 09:09:43 | 15.8400 | 70 | 1,108.80 | 557 | Continuous Trading |
| 09:08:37 | 15.8400 | 80 | 1,267.20 | 487 | Continuous Trading |
| 09:08:30 | 15.6600 | 150 | 2,349.00 | 407 | Continuous Trading |
| 09:04:29 | 15.6400 | 257 | 4,019.48 | 257 | Opening Auction |
