| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:40:24 | 16.8600 | 31 | 522.66 | 34,524 | Continuous Trading |
| 12:40:24 | 16.8800 | 350 | 5,908.00 | 34,874 | Continuous Trading |
| 12:40:24 | 16.9000 | 381 | 6,438.90 | 35,255 | Continuous Trading |
| 12:53:51 | 16.8800 | 79 | 1,333.52 | 35,334 | Continuous Trading |
| 12:53:51 | 16.8800 | 1 | 16.88 | 35,335 | Continuous Trading |
| 13:00:56 | 16.8800 | 10 | 168.80 | 35,345 | Continuous Trading |
| 13:28:23 | 16.8800 | 68 | 1,147.84 | 35,413 | Continuous Trading |
| 13:28:23 | 16.8800 | 32 | 540.16 | 35,445 | Continuous Trading |
| 13:28:23 | 16.9000 | 334 | 5,644.60 | 35,779 | Continuous Trading |
| 13:28:23 | 16.9000 | 2,157 | 36,453.30 | 37,936 | Continuous Trading |
| 13:28:35 | 16.8800 | 501 | 8,456.88 | 38,437 | Continuous Trading |
| 13:57:38 | 16.9800 | 101 | 1,714.98 | 38,538 | Continuous Trading |
| 13:57:38 | 17.0000 | 299 | 5,083.00 | 38,837 | Continuous Trading |
| 14:07:14 | 17.0000 | 112 | 1,904.00 | 38,949 | Continuous Trading |
| 14:52:20 | 16.9000 | 190 | 3,211.00 | 39,139 | Continuous Trading |
| 14:52:20 | 16.8200 | 722 | 12,144.04 | 39,861 | Continuous Trading |
| 14:52:20 | 16.8000 | 973 | 16,346.40 | 40,834 | Continuous Trading |
| 14:52:20 | 16.8000 | 1,800 | 30,240.00 | 42,634 | Continuous Trading |
| 14:52:20 | 16.8000 | 900 | 15,120.00 | 43,534 | Continuous Trading |
| 14:52:20 | 16.8000 | 300 | 5,040.00 | 43,834 | Continuous Trading |
