LastChg. % 1DChg. Abs.
13.4000-2.33%-0.3200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:22:0013.70002152,945.5024,901Continuous Trading
14:22:0113.6000681.6024,907Continuous Trading
14:22:0313.6000340.8024,910Continuous Trading
14:23:3213.600010136.0024,920Continuous Trading
14:24:3313.60004005,440.0025,320Continuous Trading
14:24:3313.560015203.4025,335Continuous Trading
14:26:1513.72003675,035.2425,702Continuous Trading
14:28:5613.640033450.1225,735Continuous Trading
14:49:2613.64003244,419.3626,059Continuous Trading
14:49:2713.6400681.8426,065Continuous Trading
14:54:0513.6400781,063.9226,143Continuous Trading
14:54:0613.640043586.5226,186Continuous Trading
14:55:0513.74002062,830.4426,392Continuous Trading
14:58:5613.640027368.2826,419Continuous Trading
15:16:0213.6400771,050.2826,496Continuous Trading
15:17:4613.740063865.6226,559Continuous Trading
15:17:4613.740012164.8826,571Continuous Trading
15:18:5613.64008109.1226,579Continuous Trading
15:18:5613.6400568.2026,584Continuous Trading
15:29:2113.6400681.8426,590Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas