| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:24:30 | 13.8000 | 548 | 7,562.40 | 9,607 | Continuous Trading |
| 09:28:04 | 13.9600 | 200 | 2,792.00 | 9,807 | Continuous Trading |
| 09:29:56 | 13.7000 | 47 | 643.90 | 9,854 | Continuous Trading |
| 09:29:56 | 13.7000 | 2,170 | 29,729.00 | 12,024 | Continuous Trading |
| 09:29:56 | 13.6800 | 717 | 9,808.56 | 12,741 | Continuous Trading |
| 09:30:00 | 13.6400 | 80 | 1,091.20 | 12,821 | Continuous Trading |
| 09:30:00 | 13.6400 | 959 | 13,080.76 | 13,780 | Continuous Trading |
| 09:30:02 | 13.6200 | 140 | 1,906.80 | 13,920 | Continuous Trading |
| 09:32:08 | 13.8800 | 100 | 1,388.00 | 14,020 | Continuous Trading |
| 09:33:40 | 13.6600 | 48 | 655.68 | 14,068 | Continuous Trading |
| 09:36:57 | 13.8600 | 100 | 1,386.00 | 14,168 | Continuous Trading |
