| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:13 | 17.9000 | 231 | 4,134.90 | 55,236 | Continuous Trading |
| 14:27:57 | 17.8000 | 22 | 391.60 | 55,005 | Continuous Trading |
| 14:27:26 | 17.6400 | 117 | 2,063.88 | 54,983 | Continuous Trading |
| 14:27:26 | 17.6800 | 558 | 9,865.44 | 54,866 | Continuous Trading |
| 14:27:26 | 17.7000 | 36 | 637.20 | 54,308 | Continuous Trading |
| 14:27:26 | 17.8000 | 299 | 5,322.20 | 54,272 | Continuous Trading |
| 14:18:54 | 17.8000 | 372 | 6,621.60 | 53,973 | Continuous Trading |
| 13:58:38 | 17.8600 | 159 | 2,839.74 | 53,601 | Continuous Trading |
| 13:58:38 | 17.8600 | 394 | 7,036.84 | 53,442 | Continuous Trading |
| 13:37:19 | 17.7000 | 264 | 4,672.80 | 53,048 | Continuous Trading |
| 13:37:19 | 17.8000 | 6 | 106.80 | 52,784 | Continuous Trading |
| 13:32:00 | 17.8800 | 476 | 8,510.88 | 52,778 | Continuous Trading |
| 13:29:39 | 17.9000 | 600 | 10,740.00 | 52,302 | Continuous Trading |
| 13:27:48 | 17.8800 | 65 | 1,162.20 | 51,702 | Continuous Trading |
| 13:15:11 | 17.7600 | 232 | 4,120.32 | 51,637 | Continuous Trading |
| 13:15:11 | 17.8000 | 500 | 8,900.00 | 51,405 | Continuous Trading |
| 13:15:11 | 17.8200 | 382 | 6,807.24 | 50,905 | Continuous Trading |
| 13:15:11 | 17.9000 | 386 | 6,909.40 | 50,523 | Continuous Trading |
| 13:09:56 | 17.9000 | 183 | 3,275.70 | 50,137 | Continuous Trading |
| 13:09:56 | 17.9000 | 205 | 3,669.50 | 49,954 | Continuous Trading |
