| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:07:43 | 11.3000 | 1,335 | 15,085.50 | 5,925 | Continuous Trading |
| 11:07:43 | 11.3000 | 500 | 5,650.00 | 4,590 | Continuous Trading |
| 09:29:06 | 11.3200 | 44 | 498.08 | 4,090 | Continuous Trading |
| 09:28:32 | 11.3000 | 162 | 1,830.60 | 4,046 | Continuous Trading |
| 09:20:31 | 11.4000 | 741 | 8,447.40 | 3,884 | Continuous Trading |
| 09:13:31 | 11.4400 | 460 | 5,262.40 | 3,143 | Continuous Trading |
| 09:12:32 | 11.4000 | 73 | 832.20 | 2,683 | Continuous Trading |
| 09:12:31 | 11.4000 | 271 | 3,089.40 | 2,610 | Continuous Trading |
| 09:10:00 | 11.3800 | 100 | 1,138.00 | 2,339 | Continuous Trading |
| 09:10:00 | 11.2400 | 411 | 4,619.64 | 2,239 | Continuous Trading |
| 09:10:00 | 11.2400 | 1,371 | 15,410.04 | 1,828 | Continuous Trading |
| 09:04:04 | 11.2400 | 457 | 5,136.68 | 457 | Opening Auction |
