| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:21:29 | 14.1800 | 1,000 | 14,180.00 | 14,381 | Continuous Trading |
| 12:13:36 | 14.1800 | 6 | 85.08 | 13,381 | Continuous Trading |
| 12:04:42 | 14.0000 | 1,000 | 14,000.00 | 13,375 | Continuous Trading |
| 11:41:19 | 14.2000 | 6 | 85.20 | 12,375 | Continuous Trading |
| 11:26:41 | 14.1000 | 150 | 2,115.00 | 12,369 | Continuous Trading |
| 11:01:58 | 14.2000 | 6 | 85.20 | 12,219 | Continuous Trading |
| 10:44:58 | 14.1600 | 152 | 2,152.32 | 12,213 | Continuous Trading |
| 10:19:37 | 14.1600 | 76 | 1,076.16 | 12,061 | Continuous Trading |
| 10:02:58 | 14.2000 | 82 | 1,164.40 | 11,985 | Continuous Trading |
| 10:02:58 | 14.1600 | 100 | 1,416.00 | 11,903 | Continuous Trading |
| 09:50:09 | 14.2000 | 6 | 85.20 | 11,803 | Continuous Trading |
| 09:33:57 | 14.1400 | 850 | 12,019.00 | 11,797 | Continuous Trading |
| 09:22:06 | 14.2000 | 2,000 | 28,400.00 | 10,947 | Continuous Trading |
| 09:19:22 | 14.0800 | 766 | 10,785.28 | 8,947 | Continuous Trading |
| 09:19:22 | 14.0400 | 988 | 13,871.52 | 8,181 | Continuous Trading |
| 09:19:22 | 14.0000 | 246 | 3,444.00 | 7,193 | Continuous Trading |
| 09:09:01 | 13.9800 | 850 | 11,883.00 | 6,947 | Continuous Trading |
| 09:08:53 | 14.0000 | 850 | 11,900.00 | 6,097 | Continuous Trading |
| 09:08:29 | 13.9800 | 470 | 6,570.60 | 5,247 | Continuous Trading |
| 09:08:27 | 13.9000 | 1,147 | 15,943.30 | 4,777 | Continuous Trading |
