LastChg. % 1DChg. Abs.
16.0400+3.48%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:12:4016.40003475,690.8013,713Continuous Trading
11:12:4016.40001,25320,549.2013,366Continuous Trading
11:03:2216.30001,05417,180.2012,113Continuous Trading
11:03:2216.30001752,852.5011,059Continuous Trading
11:03:1616.30001,11218,125.6010,884Continuous Trading
11:03:1616.28001,17419,112.729,772Continuous Trading
11:02:4316.2800931,514.048,598Continuous Trading
10:57:3716.28001542,507.128,505Continuous Trading
10:57:0216.2200971,573.348,351Continuous Trading
10:57:0216.22005008,110.008,254Continuous Trading
10:46:1216.1800661,067.887,754Continuous Trading
10:44:0416.04003165,068.647,688Continuous Trading
10:43:0016.28001863,028.087,372Continuous Trading
10:42:5716.30001,64126,748.307,186Continuous Trading
10:42:5716.280097815,921.845,545Continuous Trading
10:42:5716.2600465.044,567Continuous Trading
10:42:5716.24003776,122.484,563Continuous Trading
10:34:4516.2800821,334.964,186Continuous Trading
10:20:0316.180040647.204,104Continuous Trading
09:57:0316.18001852,993.304,064Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas