| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.1400 | -0.23% | -0.0400 |
| 06/03/2026, 15:46:27 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:07:22 | 16.9200 | 780 | 13,197.60 | 19,699 | Continuous Trading |
| 15:07:22 | 16.9000 | 296 | 5,002.40 | 19,995 | Continuous Trading |
| 15:08:58 | 17.0000 | 1 | 17.00 | 19,996 | Continuous Trading |
| 15:10:19 | 16.9000 | 51 | 861.90 | 20,047 | Continuous Trading |
| 15:15:16 | 17.0000 | 75 | 1,275.00 | 20,122 | Continuous Trading |
| 15:15:16 | 17.0000 | 115 | 1,955.00 | 20,237 | Continuous Trading |
| 15:27:10 | 17.0000 | 441 | 7,497.00 | 20,678 | Continuous Trading |
| 15:46:27 | 17.1400 | 300 | 5,142.00 | 20,978 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover