| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.0000 | +1.16% | +0.0800 |
| 06/04/2024, 14:41:56 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:04:20 | 6.9200 | 1,576 | 10,905.92 | 1,576 |
| 09:29:57 | 7.0500 | 1,000 | 7,050.00 | 2,576 |
| 10:04:41 | 6.9600 | 40 | 278.40 | 2,616 |
| 13:30:07 | 6.9600 | 308 | 2,143.68 | 2,924 |
| 13:30:07 | 6.9500 | 532 | 3,697.40 | 3,456 |
| 14:32:29 | 6.9800 | 51 | 355.98 | 3,507 |
| 14:32:29 | 6.9800 | 57 | 397.86 | 3,564 |
| 14:32:29 | 6.9800 | 40 | 279.20 | 3,604 |
| 14:32:29 | 6.9800 | 63 | 439.74 | 3,667 |
| 14:32:29 | 6.9800 | 69 | 481.62 | 3,736 |
| 14:41:56 | 6.9800 | 154 | 1,074.92 | 3,890 |
| 14:41:56 | 6.9900 | 27 | 188.73 | 3,917 |
| 14:41:56 | 7.0000 | 519 | 3,633.00 | 4,436 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover