LastChg. % 1DChg. Abs.
17.2400+7.48%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:07:4117.16003005,148.0044,732Continuous Trading
10:11:5817.14001172,005.3844,849Continuous Trading
10:11:5817.14002364,045.0445,085Continuous Trading
10:18:0717.24001652,844.6045,250Continuous Trading
10:20:3817.12001973,372.6445,447Continuous Trading
10:28:4217.04002003,408.0045,647Continuous Trading
10:32:5717.040010170.4045,657Continuous Trading
10:32:5717.040040681.6045,697Continuous Trading
10:38:0617.0000351.0045,700Continuous Trading
10:38:0617.0000117.0045,701Continuous Trading
10:50:0217.000083814,246.0046,539Continuous Trading
10:50:3216.98007118.8646,546Continuous Trading
10:50:3216.84002113,553.2446,757Continuous Trading
10:50:3216.82002,21137,189.0248,968Continuous Trading
10:50:3216.80002764,636.8049,244Continuous Trading
10:50:5316.84002764,647.8449,520Continuous Trading
10:51:0716.92001,41723,975.6450,937Continuous Trading
10:51:0716.940010169.4050,947Continuous Trading
10:51:0716.96006101.7650,953Continuous Trading
10:51:2116.84002504,210.0051,203Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas