LastChg. % 1DChg. Abs.
13.8200+6.31%+0.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:09:5313.70006338,672.1014,962Continuous Trading
10:09:5313.70001,39219,070.4014,329Continuous Trading
10:09:5313.700075010,275.0012,937Continuous Trading
10:09:5313.70001,00013,700.0012,187Continuous Trading
10:09:1113.66002273,100.8211,187Continuous Trading
10:09:0913.66001031,406.9810,960Continuous Trading
10:09:0913.660045614.7010,857Continuous Trading
10:09:0913.660047642.0210,812Continuous Trading
10:09:0913.66002503,415.0010,765Continuous Trading
10:09:0913.680074010,123.2010,515Continuous Trading
10:09:0913.66003805,190.809,775Continuous Trading
10:05:3813.6600681.969,395Continuous Trading
10:05:0313.58001902,580.209,389Continuous Trading
09:57:2913.640071968.449,199Continuous Trading
09:55:4513.64002142,918.969,128Continuous Trading
09:55:4413.52002303,109.608,914Continuous Trading
09:55:4413.54004055,483.708,684Continuous Trading
09:55:4413.56005727,756.328,279Continuous Trading
09:55:4413.58002933,978.947,707Continuous Trading
09:40:5213.5800891,208.627,414Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas