Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.2000	-2.74%	-0.4000	04/09/2026, 11:59:52	C
04/09/2026, 11:59:52		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:02:34	14.2200	491	6,982.02	4,359	Continuous Trading
10:02:34	14.2200	450	6,399.00	3,868	Continuous Trading
09:36:15	14.2000	150	2,130.00	3,418	Continuous Trading
09:33:49	14.1600	300	4,248.00	3,268	Continuous Trading
09:32:07	14.3000	56	800.80	2,968	Continuous Trading
09:23:55	14.3200	363	5,198.16	2,912	Continuous Trading
09:05:53	14.5000	260	3,770.00	2,549	Continuous Trading
09:05:53	14.5000	560	8,120.00	2,289	Continuous Trading
09:05:00	14.5200	57	827.64	1,729	Continuous Trading
09:04:13	14.2200	56	796.32	1,672	Continuous Trading
09:04:11	14.3400	11	157.74	1,616	Continuous Trading
09:04:09	14.0000	213	2,982.00	1,605	Continuous Trading
09:04:09	14.0400	322	4,520.88	1,392	Continuous Trading
09:04:09	14.4200	65	937.30	1,070	Continuous Trading
09:04:09	14.4200	1,005	14,492.10	1,005	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas