Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.5400	-3.39%	-0.5800	06/04/2026, 17:35:12	D
06/04/2026, 17:35:12		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:15:41	17.0400	25	426.00	5,076	Continuous Trading
09:15:35	17.0000	972	16,524.00	5,051	Continuous Trading
09:15:33	17.0000	900	15,300.00	4,079	Continuous Trading
09:15:33	17.0000	630	10,710.00	3,179	Continuous Trading
09:15:33	17.0000	518	8,806.00	2,549	Continuous Trading
09:15:33	17.0000	696	11,832.00	2,031	Continuous Trading
09:12:21	16.9200	1	16.92	1,335	Continuous Trading
09:12:18	16.9600	10	169.60	1,334	Continuous Trading
09:10:13	16.9200	85	1,438.20	1,324	Continuous Trading
09:04:16	16.9000	429	7,250.10	1,239	Continuous Trading
09:04:15	16.9800	497	8,439.06	810	Continuous Trading
09:04:15	16.9800	300	5,094.00	313	Continuous Trading
09:04:15	16.9800	13	220.74	13	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas