| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:16:31 | 16.2400 | 445 | 7,226.80 | 21,309 | Continuous Trading |
| 12:53:31 | 16.4600 | 100 | 1,646.00 | 20,864 | Continuous Trading |
| 11:49:32 | 16.2800 | 1,510 | 24,582.80 | 20,764 | Continuous Trading |
| 11:49:10 | 16.2800 | 212 | 3,451.36 | 19,254 | Continuous Trading |
| 11:47:00 | 16.4400 | 121 | 1,989.24 | 19,042 | Continuous Trading |
| 11:42:25 | 16.2800 | 2 | 32.56 | 18,921 | Continuous Trading |
| 11:41:57 | 16.3400 | 354 | 5,784.36 | 18,919 | Continuous Trading |
| 11:41:57 | 16.3400 | 300 | 4,902.00 | 18,565 | Continuous Trading |
| 11:36:37 | 16.3800 | 42 | 687.96 | 18,265 | Continuous Trading |
| 11:30:04 | 16.5000 | 1,230 | 20,295.00 | 18,223 | Continuous Trading |
| 11:29:01 | 16.5000 | 228 | 3,762.00 | 16,993 | Continuous Trading |
| 11:29:01 | 16.4800 | 272 | 4,482.56 | 16,765 | Continuous Trading |
| 11:22:04 | 16.4000 | 230 | 3,772.00 | 16,493 | Continuous Trading |
| 11:15:10 | 16.5000 | 296 | 4,884.00 | 16,263 | Continuous Trading |
| 11:14:11 | 16.3200 | 108 | 1,762.56 | 15,967 | Continuous Trading |
| 11:14:11 | 16.3200 | 640 | 10,444.80 | 15,859 | Continuous Trading |
| 11:13:26 | 16.3200 | 142 | 2,317.44 | 15,219 | Continuous Trading |
| 11:13:12 | 16.3200 | 99 | 1,615.68 | 15,077 | Continuous Trading |
| 11:13:02 | 16.3200 | 100 | 1,632.00 | 14,978 | Continuous Trading |
| 11:13:02 | 16.3000 | 1,165 | 18,989.50 | 14,878 | Continuous Trading |
