| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:28:56 | 14.0400 | 12 | 168.48 | 21,591 | Continuous Trading |
| 14:11:25 | 14.2000 | 53 | 752.60 | 21,579 | Continuous Trading |
| 14:11:25 | 14.2000 | 11 | 156.20 | 21,526 | Continuous Trading |
| 14:11:25 | 14.2000 | 67 | 951.40 | 21,515 | Continuous Trading |
| 14:11:22 | 14.2000 | 6 | 85.20 | 21,448 | Continuous Trading |
| 14:03:13 | 14.2000 | 6 | 85.20 | 21,442 | Continuous Trading |
| 13:58:56 | 14.0200 | 8 | 112.16 | 21,436 | Continuous Trading |
| 13:58:00 | 14.2000 | 7 | 99.40 | 21,428 | Continuous Trading |
| 13:57:20 | 14.2000 | 25 | 355.00 | 21,421 | Continuous Trading |
| 13:53:55 | 14.2000 | 400 | 5,680.00 | 21,396 | Continuous Trading |
| 13:11:08 | 14.1800 | 123 | 1,744.14 | 20,996 | Continuous Trading |
| 13:11:08 | 13.9800 | 500 | 6,990.00 | 20,873 | Continuous Trading |
| 13:06:52 | 14.2000 | 6 | 85.20 | 20,373 | Continuous Trading |
| 13:06:20 | 14.2000 | 11 | 156.20 | 20,367 | Continuous Trading |
| 12:25:37 | 14.2200 | 4,673 | 66,450.06 | 20,356 | Continuous Trading |
| 12:25:34 | 14.2200 | 327 | 4,649.94 | 15,683 | Continuous Trading |
| 12:25:34 | 14.2000 | 650 | 9,230.00 | 15,356 | Continuous Trading |
| 12:25:34 | 14.1800 | 23 | 326.14 | 14,706 | Continuous Trading |
| 12:21:29 | 14.0000 | 93 | 1,302.00 | 14,683 | Continuous Trading |
| 12:21:29 | 14.1800 | 209 | 2,963.62 | 14,590 | Continuous Trading |
