Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.4200	-1.55%	-0.1800	02/18/2026, 17:35:08	D
02/18/2026, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:51:32	11.7200	50	586.00	3,013	Continuous Trading
13:37:24	11.8000	76	896.80	2,963	Continuous Trading
13:21:30	11.6600	165	1,923.90	2,887	Continuous Trading
13:21:30	11.6800	16	186.88	2,722	Continuous Trading
13:21:30	11.7000	19	222.30	2,706	Continuous Trading
13:21:30	11.7200	23	269.56	2,687	Continuous Trading
12:38:26	11.8000	378	4,460.40	2,664	Continuous Trading
11:28:59	11.6400	335	3,899.40	2,286	Continuous Trading
11:28:59	11.6600	611	7,124.26	1,951	Continuous Trading
11:28:59	11.7200	14	164.08	1,340	Continuous Trading
11:28:53	11.7400	716	8,405.84	1,326	Continuous Trading
10:58:33	11.8000	20	236.00	610	Continuous Trading
09:56:18	11.8200	38	449.16	590	Continuous Trading
09:04:05	11.5400	44	507.76	552	Continuous Trading
09:04:05	11.5400	508	5,862.32	508	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas