| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.7800 | +6.00% | +0.7800 |
| 10/27/2026, 14:24:51 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:09:53 | 13.7000 | 1,000 | 13,700.00 | 12,187 | Continuous Trading |
| 10:09:53 | 13.7000 | 750 | 10,275.00 | 12,937 | Continuous Trading |
| 10:09:53 | 13.7000 | 1,392 | 19,070.40 | 14,329 | Continuous Trading |
| 10:09:53 | 13.7000 | 633 | 8,672.10 | 14,962 | Continuous Trading |
| 10:12:43 | 13.6600 | 624 | 8,523.84 | 15,586 | Continuous Trading |
| 10:14:46 | 13.7400 | 1,000 | 13,740.00 | 16,586 | Continuous Trading |
| 10:15:32 | 13.7000 | 250 | 3,425.00 | 16,836 | Continuous Trading |
| 10:15:32 | 13.7000 | 334 | 4,575.80 | 17,170 | Continuous Trading |
| 10:17:21 | 13.6400 | 100 | 1,364.00 | 17,270 | Continuous Trading |
| 10:55:17 | 13.7800 | 2,478 | 34,146.84 | 19,748 | Volatility Interrupt State |
| 10:55:17 | 13.7800 | 266 | 3,665.48 | 20,014 | Continuous Trading |
| 10:55:17 | 13.8000 | 290 | 4,002.00 | 20,304 | Continuous Trading |
| 11:01:42 | 13.8400 | 90 | 1,245.60 | 20,394 | Continuous Trading |
| 11:02:00 | 13.8400 | 77 | 1,065.68 | 20,471 | Continuous Trading |
| 11:10:48 | 13.8800 | 62 | 860.56 | 20,533 | Continuous Trading |
| 11:11:41 | 13.7600 | 250 | 3,440.00 | 20,783 | Continuous Trading |
| 11:14:51 | 13.8000 | 1,180 | 16,284.00 | 21,963 | Continuous Trading |
| 11:14:51 | 13.7800 | 318 | 4,382.04 | 22,281 | Continuous Trading |
| 11:15:08 | 13.7600 | 316 | 4,348.16 | 22,597 | Continuous Trading |
| 11:36:23 | 13.7000 | 264 | 3,616.80 | 22,861 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover