| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:09 | 17.1000 | 3,327 | 56,891.70 | 3,327 | Opening Auction |
| 09:04:14 | 17.0000 | 57 | 969.00 | 3,384 | Continuous Trading |
| 09:05:42 | 17.1000 | 600 | 10,260.00 | 3,984 | Continuous Trading |
| 09:05:42 | 17.1000 | 958 | 16,381.80 | 4,942 | Continuous Trading |
| 09:05:47 | 17.2000 | 868 | 14,929.60 | 5,810 | Continuous Trading |
| 09:05:47 | 17.2000 | 691 | 11,885.20 | 6,501 | Continuous Trading |
| 09:05:47 | 17.2000 | 651 | 11,197.20 | 7,152 | Continuous Trading |
| 09:05:47 | 17.2000 | 215 | 3,698.00 | 7,367 | Continuous Trading |
| 09:05:47 | 17.2000 | 4,275 | 73,530.00 | 11,642 | Continuous Trading |
| 09:05:47 | 17.2800 | 170 | 2,937.60 | 11,812 | Continuous Trading |
| 09:05:48 | 17.3000 | 300 | 5,190.00 | 12,112 | Continuous Trading |
| 09:05:48 | 17.3600 | 326 | 5,659.36 | 12,438 | Continuous Trading |
| 09:05:48 | 17.4000 | 987 | 17,173.80 | 13,425 | Continuous Trading |
| 09:10:38 | 17.3000 | 70 | 1,211.00 | 13,495 | Continuous Trading |
| 09:10:38 | 17.4000 | 130 | 2,262.00 | 13,625 | Continuous Trading |
| 09:17:56 | 17.1200 | 500 | 8,560.00 | 14,125 | Continuous Trading |
| 09:29:35 | 17.1200 | 1,001 | 17,137.12 | 15,126 | Continuous Trading |
| 09:29:35 | 17.0400 | 999 | 17,022.96 | 16,125 | Continuous Trading |
| 09:39:30 | 17.2800 | 1,358 | 23,466.24 | 17,483 | Continuous Trading |
| 09:39:30 | 17.3600 | 642 | 11,145.12 | 18,125 | Continuous Trading |
