Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.4600	-0.52%	-0.0600	12/05/2025, 17:35:07	D
12/05/2025, 17:35:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:10:40	11.3400	47	532.98	19,671	Continuous Trading
16:10:40	11.3800	30	341.40	19,701	Continuous Trading
16:16:35	11.4200	300	3,426.00	20,001	Continuous Trading
16:25:55	11.3400	938	10,636.92	20,939	Continuous Trading
16:49:58	11.4200	20	228.40	20,959	Continuous Trading
16:51:57	11.3400	323	3,662.82	21,282	Continuous Trading
16:51:57	11.3000	73	824.90	21,355	Continuous Trading
17:03:52	11.3400	130	1,474.20	21,485	Continuous Trading
17:03:52	11.3400	20	226.80	21,505	Continuous Trading
17:16:09	11.3400	63	714.42	21,568	Continuous Trading
17:22:04	11.3800	15	170.70	21,583	Continuous Trading
17:23:19	11.3800	17	193.46	21,600	Continuous Trading
17:24:02	11.3800	2	22.76	21,602	Continuous Trading
17:24:10	11.3800	34	386.92	21,636	Continuous Trading
17:24:56	11.3800	5	56.90	21,641	Continuous Trading
17:26:13	11.3600	298	3,385.28	21,939	Continuous Trading
17:29:46	11.4200	61	696.62	22,000	Continuous Trading
17:35:07	11.4600	3,969	45,484.74	25,969	Closing Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas