| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:09 | 16.5600 | 919 | 15,218.64 | 11,678 | Continuous Trading |
| 12:03:24 | 16.5000 | 3 | 49.50 | 11,681 | Intraday Auction |
| 12:07:31 | 16.7400 | 5 | 83.70 | 11,686 | Continuous Trading |
| 12:24:02 | 16.5200 | 35 | 578.20 | 11,721 | Continuous Trading |
| 12:24:02 | 16.5200 | 1 | 16.52 | 11,722 | Continuous Trading |
| 12:39:56 | 16.6000 | 120 | 1,992.00 | 11,842 | Continuous Trading |
| 12:55:01 | 16.5200 | 92 | 1,519.84 | 11,934 | Continuous Trading |
| 13:02:20 | 16.5200 | 60 | 991.20 | 11,994 | Continuous Trading |
| 13:15:21 | 16.6000 | 30 | 498.00 | 12,024 | Continuous Trading |
| 13:36:19 | 16.7400 | 150 | 2,511.00 | 12,174 | Continuous Trading |
| 13:42:02 | 16.5800 | 100 | 1,658.00 | 12,274 | Continuous Trading |
| 13:42:05 | 16.5600 | 300 | 4,968.00 | 12,574 | Continuous Trading |
| 13:42:05 | 16.6000 | 722 | 11,985.20 | 13,296 | Continuous Trading |
| 14:03:32 | 16.7000 | 74 | 1,235.80 | 13,370 | Continuous Trading |
| 14:59:33 | 16.5600 | 50 | 828.00 | 13,420 | Continuous Trading |
| 15:23:18 | 16.5600 | 10 | 165.60 | 13,430 | Continuous Trading |
| 15:23:18 | 16.5200 | 112 | 1,850.24 | 13,542 | Continuous Trading |
| 15:23:18 | 16.5000 | 278 | 4,587.00 | 13,820 | Continuous Trading |
| 15:48:36 | 16.5000 | 324 | 5,346.00 | 14,144 | Continuous Trading |
| 15:48:36 | 16.5000 | 497 | 8,200.50 | 14,641 | Continuous Trading |
