| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:18:32 | 11.4800 | 181 | 2,077.88 | 24,949 | Continuous Trading |
| 13:18:37 | 11.4800 | 189 | 2,169.72 | 25,138 | Continuous Trading |
| 13:18:37 | 11.5000 | 1,133 | 13,029.50 | 26,271 | Continuous Trading |
| 13:18:37 | 11.5000 | 678 | 7,797.00 | 26,949 | Continuous Trading |
| 13:19:09 | 11.4000 | 17 | 193.80 | 26,966 | Continuous Trading |
| 13:24:17 | 11.4000 | 224 | 2,553.60 | 27,190 | Continuous Trading |
| 13:24:50 | 11.3800 | 204 | 2,321.52 | 27,394 | Continuous Trading |
| 13:51:55 | 11.3400 | 472 | 5,352.48 | 27,866 | Continuous Trading |
| 14:13:50 | 11.2800 | 25 | 282.00 | 27,891 | Continuous Trading |
| 14:13:50 | 11.3400 | 4 | 45.36 | 27,895 | Continuous Trading |
| 14:21:38 | 11.2800 | 239 | 2,695.92 | 28,134 | Continuous Trading |
| 14:21:38 | 11.3000 | 200 | 2,260.00 | 28,334 | Continuous Trading |
| 14:23:47 | 11.2800 | 586 | 6,610.08 | 28,920 | Continuous Trading |
| 14:23:47 | 11.2800 | 1,414 | 15,949.92 | 30,334 | Continuous Trading |
| 15:04:28 | 11.3000 | 3 | 33.90 | 30,337 | Continuous Trading |
| 15:04:28 | 11.2800 | 1,012 | 11,415.36 | 31,349 | Continuous Trading |
| 15:04:28 | 11.3000 | 7 | 79.10 | 31,356 | Continuous Trading |
| 15:23:56 | 11.3000 | 500 | 5,650.00 | 31,856 | Continuous Trading |
| 15:44:28 | 11.3200 | 43 | 486.76 | 31,899 | Continuous Trading |
| 15:44:28 | 11.3400 | 396 | 4,490.64 | 32,295 | Continuous Trading |
