| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:39:11 | 14.2400 | 1,086 | 15,464.64 | 17,757 | Continuous Trading |
| 12:22:15 | 14.4000 | 6 | 86.40 | 17,763 | Continuous Trading |
| 12:42:50 | 14.4000 | 694 | 9,993.60 | 18,457 | Continuous Trading |
| 12:45:08 | 14.3800 | 88 | 1,265.44 | 18,545 | Continuous Trading |
| 12:45:08 | 14.4000 | 912 | 13,132.80 | 19,457 | Continuous Trading |
| 12:58:36 | 14.4000 | 6 | 86.40 | 19,463 | Continuous Trading |
| 13:07:34 | 14.4000 | 300 | 4,320.00 | 19,763 | Continuous Trading |
| 13:07:34 | 14.4000 | 153 | 2,203.20 | 19,916 | Continuous Trading |
| 13:21:35 | 14.4000 | 275 | 3,960.00 | 20,191 | Continuous Trading |
| 13:39:11 | 14.3000 | 700 | 10,010.00 | 20,891 | Continuous Trading |
| 13:39:11 | 14.3000 | 269 | 3,846.70 | 21,160 | Continuous Trading |
| 13:39:11 | 14.2800 | 414 | 5,911.92 | 21,574 | Continuous Trading |
| 13:39:13 | 14.2600 | 167 | 2,381.42 | 21,741 | Continuous Trading |
| 13:40:05 | 14.2600 | 544 | 7,757.44 | 22,285 | Continuous Trading |
| 13:40:07 | 14.2400 | 50 | 712.00 | 22,335 | Continuous Trading |
| 13:40:07 | 14.2400 | 84 | 1,196.16 | 22,419 | Continuous Trading |
| 13:52:19 | 14.2400 | 206 | 2,933.44 | 22,625 | Continuous Trading |
| 13:58:48 | 14.4000 | 6 | 86.40 | 22,631 | Continuous Trading |
| 14:21:28 | 14.3000 | 550 | 7,865.00 | 23,181 | Continuous Trading |
| 14:21:28 | 14.3800 | 200 | 2,876.00 | 23,381 | Continuous Trading |
