| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:46:32 | 15.9200 | 670 | 10,666.40 | 7,276 | Continuous Trading |
| 13:46:32 | 15.9400 | 2 | 31.88 | 7,278 | Continuous Trading |
| 13:46:32 | 15.8600 | 19 | 301.34 | 7,297 | Continuous Trading |
| 13:46:36 | 15.8600 | 99 | 1,570.14 | 7,396 | Continuous Trading |
| 13:49:00 | 16.0200 | 28 | 448.56 | 7,424 | Continuous Trading |
| 13:50:23 | 15.8400 | 155 | 2,455.20 | 7,579 | Continuous Trading |
| 13:50:23 | 15.8200 | 150 | 2,373.00 | 7,729 | Continuous Trading |
| 13:50:23 | 15.8000 | 200 | 3,160.00 | 7,929 | Continuous Trading |
| 13:50:23 | 15.8000 | 695 | 10,981.00 | 8,624 | Continuous Trading |
| 14:04:05 | 15.7800 | 300 | 4,734.00 | 8,924 | Continuous Trading |
| 14:04:05 | 15.7200 | 64 | 1,006.08 | 8,988 | Continuous Trading |
| 14:09:40 | 15.8800 | 262 | 4,160.56 | 9,250 | Continuous Trading |
| 14:13:39 | 15.8800 | 15 | 238.20 | 9,265 | Continuous Trading |
| 14:13:39 | 15.9400 | 85 | 1,354.90 | 9,350 | Continuous Trading |
| 14:26:52 | 15.8800 | 2 | 31.76 | 9,352 | Continuous Trading |
| 14:26:52 | 15.9400 | 271 | 4,319.74 | 9,623 | Continuous Trading |
| 14:27:02 | 15.9600 | 88 | 1,404.48 | 9,711 | Continuous Trading |
| 14:27:02 | 15.9600 | 12 | 191.52 | 9,723 | Continuous Trading |
| 14:52:56 | 15.9200 | 6 | 95.52 | 9,729 | Continuous Trading |
| 14:55:21 | 15.9200 | 24 | 382.08 | 9,753 | Continuous Trading |
