| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:18:40 | 17.3600 | 500 | 8,680.00 | 32,594 | Continuous Trading |
| 12:18:40 | 17.3200 | 286 | 4,953.52 | 32,880 | Continuous Trading |
| 12:18:40 | 17.3000 | 423 | 7,317.90 | 33,303 | Continuous Trading |
| 12:29:15 | 17.4000 | 8 | 139.20 | 33,311 | Continuous Trading |
| 12:37:14 | 17.4000 | 1,049 | 18,252.60 | 34,360 | Continuous Trading |
| 12:51:13 | 17.4600 | 244 | 4,260.24 | 34,604 | Continuous Trading |
| 12:51:13 | 17.4600 | 637 | 11,122.02 | 35,241 | Continuous Trading |
| 12:51:20 | 17.5000 | 2,060 | 36,050.00 | 37,301 | Continuous Trading |
| 12:53:46 | 17.5600 | 93 | 1,633.08 | 37,394 | Continuous Trading |
| 12:53:46 | 17.5600 | 351 | 6,163.56 | 37,745 | Continuous Trading |
| 12:55:41 | 17.5800 | 88 | 1,547.04 | 37,833 | Continuous Trading |
| 12:55:41 | 17.5800 | 317 | 5,572.86 | 38,150 | Continuous Trading |
| 12:55:41 | 17.5800 | 95 | 1,670.10 | 38,245 | Continuous Trading |
| 12:57:24 | 17.6000 | 1,182 | 20,803.20 | 39,427 | Continuous Trading |
| 12:57:34 | 17.3000 | 490 | 8,477.00 | 39,917 | Continuous Trading |
| 12:59:09 | 17.6400 | 562 | 9,913.68 | 40,479 | Continuous Trading |
| 13:01:42 | 17.6000 | 177 | 3,115.20 | 40,656 | Continuous Trading |
| 13:26:00 | 17.4000 | 695 | 12,093.00 | 41,351 | Continuous Trading |
| 13:26:05 | 17.3200 | 716 | 12,401.12 | 42,067 | Continuous Trading |
| 13:27:26 | 17.5800 | 14 | 246.12 | 42,081 | Continuous Trading |
