LastChg. % 1DChg. Abs.
12.8600-3.16%-0.4200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:02:5812.920069891.4835,775Continuous Trading
10:06:3412.84002503,210.0036,025Continuous Trading
10:06:4312.92002783,591.7636,303Continuous Trading
10:11:4512.92005226,744.2436,825Continuous Trading
10:11:4512.92003875,000.0437,212Continuous Trading
10:12:5712.92001361,757.1237,348Continuous Trading
10:35:5212.92003744,832.0837,722Continuous Trading
10:35:5212.92003875,000.0438,109Continuous Trading
10:37:2412.9400338.8238,112Continuous Trading
10:38:3312.920058749.3638,170Continuous Trading
10:39:1212.86005006,430.0038,670Continuous Trading
10:41:0312.84002202,824.8038,890Continuous Trading
10:49:5712.820052666.6438,942Continuous Trading
10:49:5712.82006007,692.0039,542Continuous Trading
10:49:5712.82001982,538.3639,740Continuous Trading
10:51:1412.86001001,286.0039,840Continuous Trading
10:51:1412.80001401,792.0039,980Continuous Trading
10:51:1412.80003,45044,160.0043,430Continuous Trading
10:52:1412.740018229.3243,448Continuous Trading
10:53:0912.74001021,299.4843,550Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas