LastChg. % 1DChg. Abs.
18.0800+3.08%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:21:1818.100033597.3099,202Continuous Trading
16:21:1818.10005349,665.4099,169Continuous Trading
16:13:4618.10002123,837.2098,635Continuous Trading
16:13:4618.100077414,009.4098,423Continuous Trading
16:13:4618.10005439,828.3097,649Continuous Trading
16:09:4018.16002183,958.8897,106Continuous Trading
16:09:4018.16003115,647.7696,888Continuous Trading
16:06:3717.94001,00017,940.0096,577Continuous Trading
16:05:4918.10001532,769.3095,577Continuous Trading
16:03:3018.080036650.8895,424Continuous Trading
16:03:1618.080029524.3295,388Continuous Trading
16:03:0318.00003,55664,008.0095,359Continuous Trading
16:03:0318.000090916,362.0091,803Continuous Trading
16:03:0318.00005,40097,200.0090,894Continuous Trading
16:03:0318.000060010,800.0085,494Continuous Trading
16:02:4017.98002274,081.4684,894Continuous Trading
15:54:0218.0000711,278.0084,667Continuous Trading
15:53:4218.000075913,662.0084,596Continuous Trading
15:53:3618.000012216.0083,837Continuous Trading
15:53:3218.00003005,400.0083,825Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas