| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:50:23 | 15.8200 | 150 | 2,373.00 | 7,729 | Continuous Trading |
| 13:50:23 | 15.8400 | 155 | 2,455.20 | 7,579 | Continuous Trading |
| 13:49:00 | 16.0200 | 28 | 448.56 | 7,424 | Continuous Trading |
| 13:46:36 | 15.8600 | 99 | 1,570.14 | 7,396 | Continuous Trading |
| 13:46:32 | 15.8600 | 19 | 301.34 | 7,297 | Continuous Trading |
| 13:46:32 | 15.9400 | 2 | 31.88 | 7,278 | Continuous Trading |
| 13:46:32 | 15.9200 | 670 | 10,666.40 | 7,276 | Continuous Trading |
| 13:46:28 | 15.9200 | 57 | 907.44 | 6,606 | Continuous Trading |
| 13:46:28 | 15.9200 | 6 | 95.52 | 6,549 | Continuous Trading |
| 13:46:28 | 15.8400 | 20 | 316.80 | 6,543 | Continuous Trading |
| 13:01:01 | 15.8800 | 81 | 1,286.28 | 6,523 | Continuous Trading |
| 12:18:18 | 15.9000 | 73 | 1,160.70 | 6,442 | Continuous Trading |
| 12:03:18 | 15.8400 | 2 | 31.68 | 6,369 | Intraday Auction |
| 11:37:57 | 16.0800 | 13 | 209.04 | 6,367 | Continuous Trading |
| 11:37:03 | 16.1000 | 9 | 144.90 | 6,354 | Continuous Trading |
| 11:37:03 | 16.0600 | 52 | 835.12 | 6,345 | Continuous Trading |
| 11:33:49 | 15.9200 | 25 | 398.00 | 6,293 | Continuous Trading |
| 11:29:46 | 16.0000 | 400 | 6,400.00 | 6,268 | Continuous Trading |
| 11:29:46 | 16.0000 | 600 | 9,600.00 | 5,868 | Continuous Trading |
| 11:21:24 | 15.9400 | 52 | 828.88 | 5,268 | Continuous Trading |
