LastChg. % 1DChg. Abs.
12.6600-4.67%-0.6200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:59:5512.82001081,384.5684,909Continuous Trading
15:51:3112.86001562,006.1684,801Continuous Trading
15:51:1712.860056720.1684,645Continuous Trading
15:50:0912.96002002,592.0084,589Continuous Trading
15:49:2712.9000981,264.2084,389Continuous Trading
15:49:2712.92006368,217.1284,291Continuous Trading
15:49:2712.92001141,472.8883,655Continuous Trading
15:45:2812.90001021,315.8083,541Continuous Trading
15:31:3812.98004005,192.0083,439Continuous Trading
15:28:1513.100061799.1083,039Continuous Trading
15:28:1513.140034446.7682,978Continuous Trading
15:28:1513.10005767,545.6082,944Continuous Trading
15:15:5813.14002503,285.0082,368Continuous Trading
15:03:1212.980080010,384.0082,118Continuous Trading
14:56:0813.12005767,557.1281,318Continuous Trading
14:56:0812.98004,92363,900.5480,742Continuous Trading
14:56:0813.0400981,277.9275,819Continuous Trading
14:56:0813.0800841,098.7275,721Continuous Trading
14:56:0813.06001331,736.9875,637Continuous Trading
14:56:0813.0400981,277.9275,504Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas