LastChg. % 1DChg. Abs.
14.7400+7.59%+1.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:27:1814.50003765,452.0035,502Continuous Trading
15:14:0514.480018260.6435,126Continuous Trading
15:12:5014.480039564.7235,108Continuous Trading
15:08:0214.50002,75039,875.0035,069Continuous Trading
15:05:3914.48001001,448.0032,319Continuous Trading
15:05:3914.480090013,032.0032,219Continuous Trading
14:59:4914.42002,00028,840.0031,319Continuous Trading
14:59:4914.40001,39820,131.2029,319Continuous Trading
14:58:2914.240040569.6027,921Continuous Trading
14:53:5014.38003144,515.3227,881Continuous Trading
14:53:3714.38001682,415.8427,567Continuous Trading
14:53:3614.320096913,876.0827,399Continuous Trading
14:53:3614.30001,47621,106.8026,430Continuous Trading
14:53:3614.26001251,782.5024,954Continuous Trading
14:53:3614.24002,12830,302.7224,829Continuous Trading
14:53:3514.200014198.8022,701Continuous Trading
14:53:3514.200037525.4022,687Continuous Trading
14:50:0014.18006949,840.9222,650Continuous Trading
14:42:3714.000050700.0021,956Continuous Trading
14:28:5614.04003154,422.6021,906Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas