LastChg. % 1DChg. Abs.
16.5800+1.10%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:0916.68003265,437.6810,130Continuous Trading
11:56:0916.70001262,104.209,804Continuous Trading
11:08:3516.48003004,944.009,678Continuous Trading
10:51:1916.80001202,016.009,378Continuous Trading
10:51:1916.820069211,639.449,258Continuous Trading
10:26:5916.98002013,412.988,566Continuous Trading
10:26:5916.98001,20920,528.828,365Continuous Trading
10:19:5016.82008134.567,156Continuous Trading
10:19:0216.820055925.107,148Continuous Trading
10:15:0216.78001933,238.547,093Continuous Trading
10:15:0216.78005078,507.466,900Continuous Trading
10:00:1916.86002213,726.066,393Continuous Trading
09:59:3416.8600951,601.706,172Continuous Trading
09:59:0416.86004006,744.006,077Continuous Trading
09:54:5917.00001001,700.005,677Continuous Trading
09:54:5217.080010170.805,577Continuous Trading
09:52:2916.880025422.005,567Continuous Trading
09:52:1116.920090715,346.445,542Continuous Trading
09:47:3917.020050851.004,635Continuous Trading
09:43:4817.000016272.004,585Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas