| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:17:18 | 16.3400 | 190 | 3,104.60 | 26,580 | Continuous Trading |
| 15:17:18 | 16.2800 | 303 | 4,932.84 | 26,390 | Continuous Trading |
| 14:55:12 | 16.1600 | 255 | 4,120.80 | 26,087 | Continuous Trading |
| 14:52:58 | 16.1800 | 162 | 2,621.16 | 25,832 | Continuous Trading |
| 14:30:48 | 16.1400 | 247 | 3,986.58 | 25,670 | Continuous Trading |
| 14:30:48 | 16.1600 | 153 | 2,472.48 | 25,423 | Continuous Trading |
| 14:22:14 | 16.1800 | 142 | 2,297.56 | 25,270 | Continuous Trading |
| 14:22:00 | 16.2200 | 6 | 97.32 | 25,128 | Continuous Trading |
| 14:17:57 | 16.2400 | 12 | 194.88 | 25,122 | Continuous Trading |
| 14:17:56 | 16.3000 | 1,000 | 16,300.00 | 25,110 | Continuous Trading |
| 14:04:52 | 16.2800 | 215 | 3,500.20 | 24,110 | Continuous Trading |
| 13:45:54 | 16.3800 | 3 | 49.14 | 23,895 | Continuous Trading |
| 13:45:52 | 16.3800 | 83 | 1,359.54 | 23,892 | Continuous Trading |
| 13:43:11 | 16.5000 | 280 | 4,620.00 | 23,809 | Continuous Trading |
| 13:43:11 | 16.4800 | 990 | 16,315.20 | 23,529 | Continuous Trading |
| 13:43:11 | 16.4600 | 650 | 10,699.00 | 22,539 | Continuous Trading |
| 13:43:11 | 16.3800 | 80 | 1,310.40 | 21,889 | Continuous Trading |
| 13:36:04 | 16.1600 | 444 | 7,175.04 | 21,809 | Continuous Trading |
| 13:36:04 | 16.2000 | 50 | 810.00 | 21,365 | Continuous Trading |
| 13:36:04 | 16.2400 | 6 | 97.44 | 21,315 | Continuous Trading |
