Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
11.4600	-0.52%	-0.0600	12/05/2025, 17:35:07	D
12/05/2025, 17:35:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:46:38	11.3600	200	2,272.00	10,507	Continuous Trading
09:45:56	11.2600	400	4,504.00	10,307	Continuous Trading
09:36:37	11.3600	28	318.08	9,907	Continuous Trading
09:21:12	11.3000	200	2,260.00	9,879	Continuous Trading
09:21:06	11.2600	984	11,079.84	9,679	Continuous Trading
09:21:06	11.2600	500	5,630.00	8,695	Continuous Trading
09:21:06	11.2600	208	2,342.08	8,195	Continuous Trading
09:21:06	11.2600	542	6,102.92	7,987	Continuous Trading
09:19:12	11.2800	1,484	16,739.52	7,445	Continuous Trading
09:19:12	11.2800	1,483	16,728.24	5,961	Continuous Trading
09:19:12	11.3000	500	5,650.00	4,478	Continuous Trading
09:19:12	11.3400	333	3,776.22	3,978	Continuous Trading
09:09:16	11.4000	447	5,095.80	3,645	Continuous Trading
09:09:16	11.4000	590	6,726.00	3,198	Continuous Trading
09:09:16	11.4000	281	3,203.40	2,608	Continuous Trading
09:09:16	11.4200	628	7,171.76	2,327	Continuous Trading
09:07:16	11.4600	658	7,540.68	1,699	Continuous Trading
09:04:21	11.5000	1,041	11,971.50	1,041	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas