LastChg. % 1DChg. Abs.
13.8200-3.36%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:06:2714.380057819.6611,128Continuous Trading
10:07:4714.3800721,035.3611,200Continuous Trading
10:09:2714.380067963.4611,267Continuous Trading
10:10:5714.380069992.2211,336Continuous Trading
10:12:3514.380046661.4811,382Continuous Trading
10:13:3814.380069992.2211,451Continuous Trading
10:14:0214.500039565.5011,490Continuous Trading
10:14:3614.5000687.0011,496Continuous Trading
10:15:1014.380045647.1011,541Continuous Trading
10:16:1114.380053762.1411,594Continuous Trading
10:17:2614.380052747.7611,646Continuous Trading
10:17:2614.38004,28961,675.8215,935Continuous Trading
10:17:2614.38002,49635,892.4818,431Continuous Trading
10:17:2914.30009128.7018,440Continuous Trading
10:23:0614.4600701,012.2018,510Continuous Trading
10:23:0614.460010144.6018,520Continuous Trading
10:23:0614.46007101.2218,527Continuous Trading
10:23:0614.4600114.4618,528Continuous Trading
10:23:0614.4600572.3018,533Continuous Trading
10:23:0614.4600114.4618,534Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas