LastChg. % 1DChg. Abs.
14.2000-0.14%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:47:4214.10005167,275.609,726Continuous Trading
10:47:4214.02007119,968.2210,437Continuous Trading
10:47:4214.000087312,222.0011,310Continuous Trading
10:47:4614.0000941,316.0011,404Continuous Trading
11:05:0014.140082311,637.2212,227Continuous Trading
11:09:3014.16001602,265.6012,387Continuous Trading
11:09:3014.180051723.1812,438Continuous Trading
11:09:3014.2000901,278.0012,528Continuous Trading
11:09:3014.240071110,124.6413,239Continuous Trading
11:09:3014.260098814,088.8814,227Continuous Trading
11:17:5514.240061868.6414,288Continuous Trading
11:17:5514.260058827.0814,346Continuous Trading
11:17:5514.280050714.0014,396Continuous Trading
11:17:5514.32003314,739.9214,727Continuous Trading
11:31:4014.120044621.2814,771Continuous Trading
11:38:4814.26004436,317.1815,214Continuous Trading
11:38:4814.280062885.3615,276Continuous Trading
11:38:4814.300073510,510.5016,011Continuous Trading
11:38:4814.32003304,725.6016,341Continuous Trading
11:38:4814.34003304,732.2016,671Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas