LastChg. % 1DChg. Abs.
6.7300+5.65%+0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:10:276.42004672,998.1415,513
10:16:026.43003001,929.0015,813
10:17:586.42002831,816.8616,096
10:22:356.43001,0006,430.0017,096
10:34:546.43006804,372.4017,776
10:39:406.410073467.9317,849
10:41:586.42001,0006,420.0018,849
10:44:196.42005003,210.0019,349
10:45:256.40001,0006,400.0020,349
10:47:176.4000132844.8020,481
10:47:176.400049313.6020,530
11:03:396.40004002,560.0020,930
11:05:326.38005003,190.0021,430
11:05:326.370082522.3421,512
11:05:326.36005003,180.0022,012
11:05:326.35004002,540.0022,412
11:05:326.34002481,572.3222,660
11:38:556.34007284,615.5223,388
11:38:556.34005003,170.0023,888
11:38:556.33004923,114.3624,380
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas