LastChg. % 1DChg. Abs.
16.6000-4.82%-0.8400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:59:3317.300084814,670.4013,998Continuous Trading
09:59:3317.30005,887101,845.1019,885Continuous Trading
10:00:0417.40003405,916.0020,225Continuous Trading
10:01:3517.18002003,436.0020,425Continuous Trading
10:12:2817.40002083,619.2020,633Continuous Trading
10:18:1617.20001,41924,406.8022,052Continuous Trading
10:25:2417.340016277.4422,068Continuous Trading
10:27:4917.340040693.6022,108Continuous Trading
10:32:0217.18004427,593.5622,550Continuous Trading
10:33:5217.22004006,888.0022,950Continuous Trading
10:38:0417.20001,15919,934.8024,109Continuous Trading
10:39:0817.200011189.2024,120Continuous Trading
10:39:0817.200011189.2024,131Continuous Trading
10:39:0917.200011189.2024,142Continuous Trading
10:39:0917.2000701,204.0024,212Continuous Trading
11:14:1617.20002504,300.0024,462Continuous Trading
11:14:1617.200047808.4024,509Continuous Trading
11:20:4717.18002303,951.4024,739Continuous Trading
11:20:4717.14001001,714.0024,839Continuous Trading
11:20:4717.100060010,260.0025,439Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas