| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:01:01 | 11.3000 | 903 | 10,203.90 | 6,512 | Continuous Trading |
| 11:14:32 | 11.2800 | 1,000 | 11,280.00 | 7,512 | Continuous Trading |
| 11:20:08 | 11.2800 | 22 | 248.16 | 7,534 | Continuous Trading |
| 11:25:01 | 11.2800 | 20 | 225.60 | 7,554 | Continuous Trading |
| 11:25:01 | 11.2600 | 11 | 123.86 | 7,565 | Continuous Trading |
| 11:25:01 | 11.2600 | 7 | 78.82 | 7,572 | Continuous Trading |
| 11:25:01 | 11.2600 | 1,049 | 11,811.74 | 8,621 | Continuous Trading |
| 11:58:59 | 11.3200 | 9 | 101.88 | 8,630 | Continuous Trading |
| 11:58:59 | 11.3800 | 2 | 22.76 | 8,632 | Continuous Trading |
| 11:59:11 | 11.2600 | 13 | 146.38 | 8,645 | Continuous Trading |
| 11:59:11 | 11.2600 | 71 | 799.46 | 8,716 | Continuous Trading |
| 13:17:07 | 11.2800 | 666 | 7,512.48 | 9,382 | Continuous Trading |
| 14:14:30 | 11.3600 | 12 | 136.32 | 9,394 | Continuous Trading |
| 14:14:30 | 11.4000 | 988 | 11,263.20 | 10,382 | Continuous Trading |
| 14:17:38 | 11.4000 | 2,657 | 30,289.80 | 13,039 | Continuous Trading |
| 14:17:38 | 11.4400 | 452 | 5,170.88 | 13,491 | Continuous Trading |
| 14:17:38 | 11.4600 | 500 | 5,730.00 | 13,991 | Continuous Trading |
| 14:17:38 | 11.4800 | 391 | 4,488.68 | 14,382 | Continuous Trading |
| 14:21:32 | 11.4800 | 195 | 2,238.60 | 14,577 | Continuous Trading |
| 14:21:32 | 11.5000 | 1,805 | 20,757.50 | 16,382 | Continuous Trading |
