| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:29:00 | 13.4000 | 1,144 | 15,329.60 | 6,441 | Continuous Trading |
| 09:29:00 | 13.3400 | 458 | 6,109.72 | 6,899 | Continuous Trading |
| 09:29:01 | 13.3400 | 5 | 66.70 | 6,904 | Continuous Trading |
| 09:29:01 | 13.4600 | 421 | 5,666.66 | 7,325 | Continuous Trading |
| 09:40:52 | 13.5800 | 89 | 1,208.62 | 7,414 | Continuous Trading |
| 09:55:44 | 13.5800 | 293 | 3,978.94 | 7,707 | Continuous Trading |
| 09:55:44 | 13.5600 | 572 | 7,756.32 | 8,279 | Continuous Trading |
| 09:55:44 | 13.5400 | 405 | 5,483.70 | 8,684 | Continuous Trading |
| 09:55:44 | 13.5200 | 230 | 3,109.60 | 8,914 | Continuous Trading |
| 09:55:45 | 13.6400 | 214 | 2,918.96 | 9,128 | Continuous Trading |
| 09:57:29 | 13.6400 | 71 | 968.44 | 9,199 | Continuous Trading |
| 10:05:03 | 13.5800 | 190 | 2,580.20 | 9,389 | Continuous Trading |
| 10:05:38 | 13.6600 | 6 | 81.96 | 9,395 | Continuous Trading |
| 10:09:09 | 13.6600 | 380 | 5,190.80 | 9,775 | Continuous Trading |
| 10:09:09 | 13.6800 | 740 | 10,123.20 | 10,515 | Continuous Trading |
| 10:09:09 | 13.6600 | 250 | 3,415.00 | 10,765 | Continuous Trading |
| 10:09:09 | 13.6600 | 47 | 642.02 | 10,812 | Continuous Trading |
| 10:09:09 | 13.6600 | 45 | 614.70 | 10,857 | Continuous Trading |
| 10:09:09 | 13.6600 | 103 | 1,406.98 | 10,960 | Continuous Trading |
| 10:09:11 | 13.6600 | 227 | 3,100.82 | 11,187 | Continuous Trading |
