| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:18:07 | 14.0000 | 70 | 980.00 | 6,188 | Continuous Trading |
| 11:58:42 | 14.2200 | 6 | 85.32 | 6,194 | Continuous Trading |
| 12:08:45 | 14.1600 | 6 | 84.96 | 6,200 | Continuous Trading |
| 12:15:30 | 14.1600 | 23 | 325.68 | 6,223 | Continuous Trading |
| 13:25:05 | 14.0200 | 25 | 350.50 | 6,248 | Continuous Trading |
| 13:37:56 | 14.0000 | 427 | 5,978.00 | 6,675 | Continuous Trading |
| 13:37:56 | 14.0000 | 56 | 784.00 | 6,731 | Continuous Trading |
| 14:02:26 | 13.9800 | 437 | 6,109.26 | 7,168 | Continuous Trading |
| 14:20:21 | 14.0800 | 11 | 154.88 | 7,179 | Continuous Trading |
| 14:20:21 | 14.1000 | 736 | 10,377.60 | 7,915 | Continuous Trading |
| 14:20:21 | 14.1000 | 753 | 10,617.30 | 8,668 | Continuous Trading |
| 14:20:42 | 14.0000 | 4 | 56.00 | 8,672 | Continuous Trading |
| 14:33:45 | 14.1000 | 243 | 3,426.30 | 8,915 | Continuous Trading |
| 14:33:45 | 14.1800 | 757 | 10,734.26 | 9,672 | Continuous Trading |
| 14:39:15 | 14.1200 | 3 | 42.36 | 9,675 | Continuous Trading |
| 14:53:47 | 14.1400 | 60 | 848.40 | 9,735 | Continuous Trading |
| 14:56:25 | 14.1000 | 205 | 2,890.50 | 9,940 | Continuous Trading |
| 14:56:28 | 14.2000 | 27 | 383.40 | 9,967 | Continuous Trading |
| 14:56:29 | 14.2200 | 9 | 127.98 | 9,976 | Continuous Trading |
| 15:30:21 | 14.1000 | 926 | 13,056.60 | 10,902 | Continuous Trading |
