LastChg. % 1DChg. Abs.
13.8200-3.36%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:03:0013.80001,19616,504.80106,891Continuous Trading
17:01:0413.78001,29717,872.66105,695Continuous Trading
17:00:5113.78001,34218,492.76104,398Continuous Trading
17:00:4713.760042577.92103,056Continuous Trading
16:58:4513.7600881,210.88103,014Continuous Trading
16:58:0313.760044605.44102,926Continuous Trading
16:57:4713.76001021,403.52102,882Continuous Trading
16:55:4213.760057784.32102,780Continuous Trading
16:52:1113.7800961,322.88102,723Continuous Trading
16:52:0013.780049675.22102,627Continuous Trading
16:51:1113.78006008,268.00102,578Continuous Trading
16:51:0713.780068937.04101,978Continuous Trading
16:48:2513.80001401,932.00101,910Continuous Trading
16:43:1613.760065894.40101,770Continuous Trading
16:42:1613.86001231,704.78101,705Continuous Trading
16:39:2313.84005,33173,781.04101,582Continuous Trading
16:38:3313.84004606,366.4096,251Continuous Trading
16:38:3313.84004606,366.4095,791Continuous Trading
16:38:3313.840074910,366.1695,331Continuous Trading
16:35:5413.86001071,483.0294,582Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas