| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:56 | 11.4200 | 6 | 68.52 | 12,308 | Continuous Trading |
| 11:48:06 | 11.5000 | 150 | 1,725.00 | 12,302 | Continuous Trading |
| 11:39:10 | 11.4200 | 523 | 5,972.66 | 12,152 | Continuous Trading |
| 11:38:46 | 11.4400 | 167 | 1,910.48 | 11,629 | Continuous Trading |
| 11:38:30 | 11.4400 | 29 | 331.76 | 11,462 | Continuous Trading |
| 11:37:37 | 11.4800 | 89 | 1,021.72 | 11,433 | Continuous Trading |
| 11:04:20 | 11.5600 | 21 | 242.76 | 11,344 | Continuous Trading |
| 10:09:11 | 11.5600 | 21 | 242.76 | 11,323 | Continuous Trading |
| 10:06:48 | 11.5000 | 66 | 759.00 | 11,302 | Continuous Trading |
| 10:06:48 | 11.5000 | 293 | 3,369.50 | 11,236 | Continuous Trading |
| 10:06:48 | 11.5000 | 1,141 | 13,121.50 | 10,943 | Continuous Trading |
| 10:06:00 | 11.5800 | 565 | 6,542.70 | 9,802 | Continuous Trading |
| 10:05:29 | 11.5000 | 752 | 8,648.00 | 9,237 | Continuous Trading |
| 10:05:29 | 11.5000 | 651 | 7,486.50 | 8,485 | Continuous Trading |
| 09:55:45 | 11.5800 | 21 | 243.18 | 7,834 | Continuous Trading |
| 09:45:12 | 11.5800 | 14 | 162.12 | 7,813 | Continuous Trading |
| 09:29:36 | 11.4800 | 465 | 5,338.20 | 7,799 | Continuous Trading |
| 09:29:36 | 11.4800 | 535 | 6,141.80 | 7,334 | Continuous Trading |
| 09:29:20 | 11.5200 | 576 | 6,635.52 | 6,799 | Continuous Trading |
| 09:29:19 | 11.5000 | 1,396 | 16,054.00 | 6,223 | Continuous Trading |
