LastChg. % 1DChg. Abs.
13.2800-3.21%-0.4400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:41:2313.580020271.6020,469Continuous Trading
16:33:0313.56007219,776.7620,449Continuous Trading
16:33:0313.56003274,434.1219,728Continuous Trading
16:33:0313.40001001,340.0019,401Continuous Trading
16:22:0413.5600681.3619,301Continuous Trading
15:42:2913.580015203.7019,295Continuous Trading
15:42:2913.560016216.9619,280Continuous Trading
15:42:2913.5600681.3619,264Continuous Trading
15:42:2913.560017230.5219,258Continuous Trading
15:22:0013.540016216.6419,241Continuous Trading
15:22:0013.540036487.4419,225Continuous Trading
15:21:5813.52009121.6819,189Continuous Trading
15:21:5813.520064865.2819,180Continuous Trading
15:12:3913.480056754.8819,116Continuous Trading
15:10:5713.38003905,218.2019,060Continuous Trading
15:10:5713.38006108,161.8018,670Continuous Trading
14:28:5613.540023311.4218,060Continuous Trading
14:28:5613.520051689.5218,037Continuous Trading
14:28:5613.520028378.5617,986Continuous Trading
14:16:1713.5200681.1217,958Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas