LastChg. % 1DChg. Abs.
11.4200+1.24%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:51:0611.40002002,280.0031,526Continuous Trading
16:46:4811.560051589.5631,326Continuous Trading
16:46:4811.540049565.4631,275Continuous Trading
16:46:1111.480018206.6431,226Continuous Trading
16:34:2611.520035403.2031,208Continuous Trading
16:34:1111.500041471.5031,173Continuous Trading
16:34:1111.480040459.2031,132Continuous Trading
16:34:1111.3800779.6631,092Continuous Trading
16:34:1111.38001421,615.9631,085Continuous Trading
16:22:2911.40004905,586.0030,943Continuous Trading
16:22:2911.40005175,893.8030,453Continuous Trading
16:22:2911.4200931,062.0629,936Continuous Trading
16:22:1111.500042483.0029,843Continuous Trading
16:22:1111.500041471.5029,801Continuous Trading
16:22:1111.4800334.4429,760Continuous Trading
16:13:4611.420011125.6229,757Continuous Trading
16:13:4611.420031354.0229,746Continuous Trading
16:13:4611.420024274.0829,715Continuous Trading
16:11:3311.4200668.5229,691Continuous Trading
16:11:3311.420012137.0429,685Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas