| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:19:16 | 13.8200 | 60 | 829.20 | 27,674 | Continuous Trading |
| 14:15:15 | 13.8200 | 65 | 898.30 | 27,614 | Continuous Trading |
| 14:13:14 | 13.8400 | 85 | 1,176.40 | 27,549 | Continuous Trading |
| 14:09:40 | 13.9400 | 245 | 3,415.30 | 27,464 | Continuous Trading |
| 14:09:40 | 13.9000 | 858 | 11,926.20 | 27,219 | Continuous Trading |
| 13:42:20 | 13.7800 | 84 | 1,157.52 | 26,361 | Continuous Trading |
| 13:42:20 | 13.8000 | 147 | 2,028.60 | 26,277 | Continuous Trading |
| 13:42:20 | 13.8200 | 69 | 953.58 | 26,130 | Continuous Trading |
| 13:39:00 | 13.8400 | 198 | 2,740.32 | 26,061 | Continuous Trading |
| 13:27:08 | 13.8000 | 3 | 41.40 | 25,863 | Continuous Trading |
| 13:27:00 | 13.8200 | 63 | 870.66 | 25,860 | Continuous Trading |
| 13:26:24 | 13.8200 | 76 | 1,050.32 | 25,797 | Continuous Trading |
| 13:19:53 | 13.8200 | 73 | 1,008.86 | 25,721 | Continuous Trading |
| 13:17:40 | 13.8200 | 18 | 248.76 | 25,648 | Continuous Trading |
| 13:09:03 | 13.8400 | 216 | 2,989.44 | 25,630 | Continuous Trading |
| 13:07:43 | 13.8400 | 183 | 2,532.72 | 25,414 | Continuous Trading |
| 13:07:04 | 13.8400 | 400 | 5,536.00 | 25,231 | Continuous Trading |
| 12:14:30 | 13.8200 | 50 | 691.00 | 24,831 | Continuous Trading |
| 12:03:18 | 13.9400 | 7 | 97.58 | 24,781 | Intraday Auction |
| 11:45:22 | 13.8400 | 840 | 11,625.60 | 24,774 | Continuous Trading |
