| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:58:15 | 11.3200 | 41 | 464.12 | 18,675 | Continuous Trading |
| 15:43:01 | 11.3400 | 300 | 3,402.00 | 18,634 | Continuous Trading |
| 14:39:41 | 11.3000 | 840 | 9,492.00 | 18,334 | Continuous Trading |
| 14:39:41 | 11.3200 | 500 | 5,660.00 | 17,494 | Continuous Trading |
| 14:39:41 | 11.3400 | 460 | 5,216.40 | 16,994 | Continuous Trading |
| 13:50:08 | 11.3600 | 140 | 1,590.40 | 16,534 | Continuous Trading |
| 12:18:56 | 11.3400 | 240 | 2,721.60 | 16,394 | Continuous Trading |
| 12:18:56 | 11.3600 | 1,027 | 11,666.72 | 16,154 | Continuous Trading |
| 12:18:56 | 11.3800 | 412 | 4,688.56 | 15,127 | Continuous Trading |
| 12:14:41 | 11.3600 | 98 | 1,113.28 | 14,715 | Continuous Trading |
| 12:14:41 | 11.3800 | 743 | 8,455.34 | 14,617 | Continuous Trading |
| 12:08:03 | 11.4800 | 100 | 1,148.00 | 13,874 | Continuous Trading |
| 11:48:05 | 11.4000 | 1,000 | 11,400.00 | 13,774 | Continuous Trading |
| 11:13:41 | 11.3400 | 30 | 340.20 | 12,774 | Continuous Trading |
| 10:47:16 | 11.4000 | 191 | 2,177.40 | 12,744 | Continuous Trading |
| 10:47:16 | 11.4000 | 910 | 10,374.00 | 12,553 | Continuous Trading |
| 10:26:09 | 11.3200 | 43 | 486.76 | 11,643 | Continuous Trading |
| 10:26:09 | 11.3200 | 7 | 79.24 | 11,600 | Continuous Trading |
| 10:25:13 | 11.4200 | 80 | 913.60 | 11,593 | Continuous Trading |
| 09:59:55 | 11.3200 | 1,006 | 11,387.92 | 11,513 | Continuous Trading |
