LastChg. % 1DChg. Abs.
14.0800+0.14%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:32:3014.04003544,970.1673,492Continuous Trading
15:32:3014.0400921,291.6873,584Continuous Trading
15:32:3014.04002173,046.6873,801Continuous Trading
15:34:0014.140016226.2473,817Continuous Trading
15:34:0114.120046649.5273,863Continuous Trading
15:41:4614.120019268.2873,882Continuous Trading
15:42:2014.12002463,473.5274,128Continuous Trading
15:58:0214.340018258.1274,146Continuous Trading
16:01:4814.360022315.9274,168Continuous Trading
16:02:5914.360021301.5674,189Continuous Trading
16:06:1814.360019272.8474,208Continuous Trading
16:07:0514.360015215.4074,223Continuous Trading
16:15:1214.24003444,898.5674,567Continuous Trading
16:15:1214.220012170.6474,579Continuous Trading
16:15:1214.20001442,044.8074,723Continuous Trading
16:19:5014.24006609,398.4075,383Continuous Trading
16:19:5014.240015213.6075,398Continuous Trading
16:24:1214.30002,20031,460.0077,598Continuous Trading
16:31:4114.300042600.6077,640Continuous Trading
16:31:5614.300021300.3077,661Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas