Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FACC AG Tick data

· ISIN: AT00000FACC2 · Symbol: FACC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.6600	-0.14%	-0.0200	03/13/2026, 14:48:38	C
03/13/2026, 14:48:38		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:27:50	14.5200	90	1,306.80	70,554	Continuous Trading
14:27:50	14.5200	95	1,379.40	70,649	Continuous Trading
14:27:55	14.5200	21	304.92	70,670	Continuous Trading
14:43:25	14.6600	170	2,492.20	70,840	Continuous Trading
14:44:24	14.6000	84	1,226.40	70,924	Continuous Trading
14:44:24	14.6000	1,604	23,418.40	72,528	Continuous Trading
14:44:24	14.6000	312	4,555.20	72,840	Continuous Trading
14:44:24	14.6000	206	3,007.60	73,046	Continuous Trading
14:44:24	14.6000	59	861.40	73,105	Continuous Trading
14:48:38	14.6600	2	29.32	73,107	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas