LastChg. % 1DChg. Abs.
14.0800+0.14%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:23:1814.480067970.1623,152Continuous Trading
10:22:2214.400013187.2023,085Continuous Trading
10:22:2214.40003935,659.2023,072Continuous Trading
10:22:2214.4000686.4022,679Continuous Trading
10:22:2214.42005007,210.0022,673Continuous Trading
10:22:2214.4800881,274.2422,173Continuous Trading
10:22:1214.4800686.8822,085Continuous Trading
10:10:3714.60002333,401.8022,079Continuous Trading
10:10:3714.58004676,808.8621,846Continuous Trading
10:08:1514.520055798.6021,379Continuous Trading
10:06:0714.440035505.4021,324Continuous Trading
10:06:0714.46005007,230.0021,289Continuous Trading
10:06:0714.4800891,288.7220,789Continuous Trading
10:06:0714.50003444,988.0020,700Continuous Trading
10:06:0714.520032464.6420,356Continuous Trading
09:57:2614.5200572.6020,324Continuous Trading
09:49:4914.60001001,460.0020,319Continuous Trading
09:46:1514.58002002,916.0020,219Continuous Trading
09:41:0314.580080011,664.0020,019Continuous Trading
09:40:1014.540082211,951.8819,219Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas