LastChg. % 1DChg. Abs.
16.5800+1.10%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1316.26005348,682.84534Opening Auction
09:06:0916.48005118,421.281,045Continuous Trading
09:06:1316.50002774,570.501,322Continuous Trading
09:06:1316.50002774,570.501,599Continuous Trading
09:06:1316.50002774,570.501,876Continuous Trading
09:06:1316.50001692,788.502,045Continuous Trading
09:06:1316.56005078,395.922,552Continuous Trading
09:06:1716.76002534,240.282,805Continuous Trading
09:06:1716.760050838.002,855Continuous Trading
09:28:3416.840050842.002,905Continuous Trading
09:36:4416.94002914,929.543,196Continuous Trading
09:36:4417.00002093,553.003,405Continuous Trading
09:38:2716.940030508.203,435Continuous Trading
09:39:4617.00001602,720.003,595Continuous Trading
09:42:1317.0000701,190.003,665Continuous Trading
09:42:1317.00004778,109.004,142Continuous Trading
09:43:4717.000027459.004,169Continuous Trading
09:43:4717.00004006,800.004,569Continuous Trading
09:43:4817.000016272.004,585Continuous Trading
09:47:3917.020050851.004,635Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas