| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:22 | 13.0000 | 792 | 10,296.00 | 792 | Opening Auction |
| 09:04:22 | 13.0000 | 50 | 650.00 | 842 | Continuous Trading |
| 09:04:22 | 13.0000 | 72 | 936.00 | 914 | Continuous Trading |
| 09:04:22 | 12.8800 | 38 | 489.44 | 952 | Continuous Trading |
| 09:04:22 | 12.8800 | 71 | 914.48 | 1,023 | Continuous Trading |
| 09:04:22 | 12.8200 | 28 | 358.96 | 1,051 | Continuous Trading |
| 09:04:27 | 13.3000 | 17 | 226.10 | 1,068 | Continuous Trading |
| 09:05:01 | 13.2400 | 2 | 26.48 | 1,070 | Continuous Trading |
| 09:13:14 | 13.1000 | 95 | 1,244.50 | 1,165 | Continuous Trading |
| 09:13:14 | 13.1000 | 178 | 2,331.80 | 1,343 | Continuous Trading |
| 09:13:14 | 13.1600 | 634 | 8,343.44 | 1,977 | Continuous Trading |
| 09:13:14 | 13.1600 | 146 | 1,921.36 | 2,123 | Continuous Trading |
| 09:13:14 | 13.2800 | 109 | 1,447.52 | 2,232 | Continuous Trading |
| 09:14:38 | 13.2400 | 773 | 10,234.52 | 3,005 | Continuous Trading |
| 09:14:38 | 13.3000 | 216 | 2,872.80 | 3,221 | Continuous Trading |
| 09:14:38 | 13.3000 | 88 | 1,170.40 | 3,309 | Continuous Trading |
| 09:29:00 | 13.2800 | 678 | 9,003.84 | 3,987 | Continuous Trading |
| 09:29:00 | 13.2800 | 170 | 2,257.60 | 4,157 | Continuous Trading |
| 09:29:00 | 13.3600 | 380 | 5,076.80 | 4,537 | Continuous Trading |
| 09:29:00 | 13.3800 | 760 | 10,168.80 | 5,297 | Continuous Trading |
