| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:21 | 11.5000 | 1,041 | 11,971.50 | 1,041 | Opening Auction |
| 09:07:16 | 11.4600 | 658 | 7,540.68 | 1,699 | Continuous Trading |
| 09:09:16 | 11.4200 | 628 | 7,171.76 | 2,327 | Continuous Trading |
| 09:09:16 | 11.4000 | 281 | 3,203.40 | 2,608 | Continuous Trading |
| 09:09:16 | 11.4000 | 590 | 6,726.00 | 3,198 | Continuous Trading |
| 09:09:16 | 11.4000 | 447 | 5,095.80 | 3,645 | Continuous Trading |
| 09:19:12 | 11.3400 | 333 | 3,776.22 | 3,978 | Continuous Trading |
| 09:19:12 | 11.3000 | 500 | 5,650.00 | 4,478 | Continuous Trading |
| 09:19:12 | 11.2800 | 1,483 | 16,728.24 | 5,961 | Continuous Trading |
| 09:19:12 | 11.2800 | 1,484 | 16,739.52 | 7,445 | Continuous Trading |
| 09:21:06 | 11.2600 | 542 | 6,102.92 | 7,987 | Continuous Trading |
| 09:21:06 | 11.2600 | 208 | 2,342.08 | 8,195 | Continuous Trading |
| 09:21:06 | 11.2600 | 500 | 5,630.00 | 8,695 | Continuous Trading |
| 09:21:06 | 11.2600 | 984 | 11,079.84 | 9,679 | Continuous Trading |
| 09:21:12 | 11.3000 | 200 | 2,260.00 | 9,879 | Continuous Trading |
| 09:36:37 | 11.3600 | 28 | 318.08 | 9,907 | Continuous Trading |
| 09:45:56 | 11.2600 | 400 | 4,504.00 | 10,307 | Continuous Trading |
| 09:46:38 | 11.3600 | 200 | 2,272.00 | 10,507 | Continuous Trading |
| 09:59:55 | 11.3200 | 1,006 | 11,387.92 | 11,513 | Continuous Trading |
| 10:25:13 | 11.4200 | 80 | 913.60 | 11,593 | Continuous Trading |
