| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:24 | 11.3400 | 82 | 929.88 | 82 | Opening Auction |
| 09:04:25 | 11.3400 | 19 | 215.46 | 101 | Continuous Trading |
| 09:04:25 | 11.3000 | 3 | 33.90 | 104 | Continuous Trading |
| 09:16:11 | 11.3600 | 175 | 1,988.00 | 279 | Continuous Trading |
| 09:31:55 | 11.3800 | 188 | 2,139.44 | 467 | Continuous Trading |
| 09:31:55 | 11.3800 | 12 | 136.56 | 479 | Continuous Trading |
| 09:32:05 | 11.4000 | 341 | 3,887.40 | 820 | Continuous Trading |
| 09:32:05 | 11.4000 | 418 | 4,765.20 | 1,238 | Continuous Trading |
| 09:33:19 | 11.4000 | 65 | 741.00 | 1,303 | Continuous Trading |
| 09:37:50 | 11.4000 | 350 | 3,990.00 | 1,653 | Continuous Trading |
| 10:02:00 | 11.3200 | 30 | 339.60 | 1,683 | Continuous Trading |
| 10:07:39 | 11.3200 | 100 | 1,132.00 | 1,783 | Continuous Trading |
| 10:45:14 | 11.3200 | 721 | 8,161.72 | 2,504 | Continuous Trading |
| 10:45:14 | 11.3200 | 1,299 | 14,704.68 | 3,803 | Continuous Trading |
| 10:48:03 | 11.3400 | 200 | 2,268.00 | 4,003 | Continuous Trading |
| 10:59:53 | 11.3400 | 150 | 1,701.00 | 4,153 | Continuous Trading |
| 11:00:16 | 11.3400 | 259 | 2,937.06 | 4,412 | Continuous Trading |
| 11:01:01 | 11.3000 | 155 | 1,751.50 | 4,567 | Continuous Trading |
| 11:01:01 | 11.3000 | 1,039 | 11,740.70 | 5,606 | Continuous Trading |
| 11:01:01 | 11.3000 | 3 | 33.90 | 5,609 | Continuous Trading |
