| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:15 | 16.9800 | 13 | 220.74 | 13 | Opening Auction |
| 09:04:15 | 16.9800 | 300 | 5,094.00 | 313 | Continuous Trading |
| 09:04:15 | 16.9800 | 497 | 8,439.06 | 810 | Continuous Trading |
| 09:04:16 | 16.9000 | 429 | 7,250.10 | 1,239 | Continuous Trading |
| 09:10:13 | 16.9200 | 85 | 1,438.20 | 1,324 | Continuous Trading |
| 09:12:18 | 16.9600 | 10 | 169.60 | 1,334 | Continuous Trading |
| 09:12:21 | 16.9200 | 1 | 16.92 | 1,335 | Continuous Trading |
| 09:15:33 | 17.0000 | 696 | 11,832.00 | 2,031 | Continuous Trading |
| 09:15:33 | 17.0000 | 518 | 8,806.00 | 2,549 | Continuous Trading |
| 09:15:33 | 17.0000 | 630 | 10,710.00 | 3,179 | Continuous Trading |
| 09:15:33 | 17.0000 | 900 | 15,300.00 | 4,079 | Continuous Trading |
| 09:15:35 | 17.0000 | 972 | 16,524.00 | 5,051 | Continuous Trading |
| 09:15:41 | 17.0400 | 25 | 426.00 | 5,076 | Continuous Trading |
| 09:23:29 | 17.1000 | 100 | 1,710.00 | 5,176 | Continuous Trading |
| 09:25:55 | 17.0200 | 1 | 17.02 | 5,177 | Continuous Trading |
| 09:36:14 | 17.0200 | 108 | 1,838.16 | 5,285 | Continuous Trading |
| 09:42:47 | 16.9200 | 679 | 11,488.68 | 5,964 | Continuous Trading |
| 09:43:47 | 16.9200 | 142 | 2,402.64 | 6,106 | Continuous Trading |
| 09:43:52 | 16.9000 | 607 | 10,258.30 | 6,713 | Continuous Trading |
| 09:43:52 | 16.9000 | 805 | 13,604.50 | 7,518 | Continuous Trading |
