| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:14 | 11.4000 | 718 | 8,185.20 | 718 | Opening Auction |
| 09:04:14 | 11.4000 | 237 | 2,701.80 | 955 | Continuous Trading |
| 09:29:27 | 11.3200 | 291 | 3,294.12 | 1,246 | Continuous Trading |
| 09:29:27 | 11.2600 | 750 | 8,445.00 | 1,996 | Continuous Trading |
| 09:29:27 | 11.2400 | 459 | 5,159.16 | 2,455 | Continuous Trading |
| 09:29:27 | 11.2400 | 333 | 3,742.92 | 2,788 | Continuous Trading |
| 09:49:12 | 11.3200 | 32 | 362.24 | 2,820 | Continuous Trading |
| 09:49:12 | 11.3200 | 2 | 22.64 | 2,822 | Continuous Trading |
| 09:49:15 | 11.3200 | 117 | 1,324.44 | 2,939 | Continuous Trading |
| 09:49:15 | 11.3200 | 17 | 192.44 | 2,956 | Continuous Trading |
| 09:49:15 | 11.3400 | 211 | 2,392.74 | 3,167 | Continuous Trading |
| 09:49:45 | 11.4000 | 282 | 3,214.80 | 3,449 | Continuous Trading |
| 09:49:49 | 11.4400 | 41 | 469.04 | 3,490 | Continuous Trading |
| 10:11:42 | 11.3600 | 48 | 545.28 | 3,538 | Continuous Trading |
| 10:17:07 | 11.4800 | 244 | 2,801.12 | 3,782 | Continuous Trading |
| 10:17:07 | 11.4800 | 1,756 | 20,158.88 | 5,538 | Continuous Trading |
| 10:18:56 | 11.3600 | 13 | 147.68 | 5,551 | Continuous Trading |
| 10:28:20 | 11.4800 | 190 | 2,181.20 | 5,741 | Continuous Trading |
| 10:28:20 | 11.4800 | 810 | 9,298.80 | 6,551 | Continuous Trading |
| 10:36:52 | 11.3800 | 7 | 79.66 | 6,558 | Continuous Trading |
