| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:04:10 | 6.9000 | 12,279 | 84,725.10 | 12,279 |
| 09:04:40 | 6.9000 | 86 | 593.40 | 12,365 |
| 09:04:40 | 6.9000 | 3,383 | 23,342.70 | 15,748 |
| 09:04:52 | 6.9500 | 500 | 3,475.00 | 16,248 |
| 09:04:52 | 6.9200 | 900 | 6,228.00 | 17,148 |
| 09:04:52 | 6.9200 | 100 | 692.00 | 17,248 |
| 09:05:21 | 6.9800 | 500 | 3,490.00 | 17,748 |
| 09:05:31 | 7.0000 | 1,000 | 7,000.00 | 18,748 |
| 09:05:31 | 7.0000 | 362 | 2,534.00 | 19,110 |
| 09:05:31 | 7.0000 | 1,398 | 9,786.00 | 20,508 |
| 09:05:41 | 7.0200 | 500 | 3,510.00 | 21,008 |
| 09:05:41 | 7.0000 | 841 | 5,887.00 | 21,849 |
| 09:05:45 | 7.0000 | 159 | 1,113.00 | 22,008 |
| 09:05:45 | 7.0200 | 341 | 2,393.82 | 22,349 |
| 09:06:39 | 6.9600 | 80 | 556.80 | 22,429 |
| 09:07:51 | 7.0000 | 100 | 700.00 | 22,529 |
| 09:13:59 | 6.9000 | 1,500 | 10,350.00 | 24,029 |
| 09:18:15 | 6.9500 | 636 | 4,420.20 | 24,665 |
| 09:18:19 | 6.9500 | 48 | 333.60 | 24,713 |
| 09:18:39 | 6.9500 | 44 | 305.80 | 24,757 |
