| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:21 | 13.8000 | 1,266 | 17,470.80 | 1,266 | Opening Auction |
| 09:04:21 | 13.7200 | 10 | 137.20 | 1,276 | Continuous Trading |
| 09:04:21 | 13.7000 | 49 | 671.30 | 1,325 | Continuous Trading |
| 09:08:25 | 13.8000 | 16 | 220.80 | 1,341 | Continuous Trading |
| 09:08:25 | 13.8200 | 18 | 248.76 | 1,359 | Continuous Trading |
| 09:08:25 | 13.8200 | 216 | 2,985.12 | 1,575 | Continuous Trading |
| 09:08:25 | 13.8600 | 202 | 2,799.72 | 1,777 | Continuous Trading |
| 09:08:25 | 13.8800 | 600 | 8,328.00 | 2,377 | Continuous Trading |
| 09:08:25 | 13.8800 | 400 | 5,552.00 | 2,777 | Continuous Trading |
| 09:08:25 | 13.9000 | 813 | 11,300.70 | 3,590 | Continuous Trading |
| 09:08:25 | 13.9000 | 40 | 556.00 | 3,630 | Continuous Trading |
| 09:08:27 | 13.9000 | 1,147 | 15,943.30 | 4,777 | Continuous Trading |
| 09:08:29 | 13.9800 | 470 | 6,570.60 | 5,247 | Continuous Trading |
| 09:08:53 | 14.0000 | 850 | 11,900.00 | 6,097 | Continuous Trading |
| 09:09:01 | 13.9800 | 850 | 11,883.00 | 6,947 | Continuous Trading |
| 09:19:22 | 14.0000 | 246 | 3,444.00 | 7,193 | Continuous Trading |
| 09:19:22 | 14.0400 | 988 | 13,871.52 | 8,181 | Continuous Trading |
| 09:19:22 | 14.0800 | 766 | 10,785.28 | 8,947 | Continuous Trading |
| 09:22:06 | 14.2000 | 2,000 | 28,400.00 | 10,947 | Continuous Trading |
| 09:33:57 | 14.1400 | 850 | 12,019.00 | 11,797 | Continuous Trading |
