LastChg. % 1DChg. Abs.
18.0800+3.08%+0.5400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2618.080012,634228,422.72125,621Closing Auction
17:29:5018.040037667.48112,987Continuous Trading
17:29:4718.04001602,886.40112,950Continuous Trading
17:27:1118.04002644,762.56112,790Continuous Trading
17:21:4218.100035633.50112,526Continuous Trading
17:20:5618.08001372,476.96112,491Continuous Trading
17:20:0418.08003195,767.52112,354Continuous Trading
17:15:1017.96001001,796.00112,035Continuous Trading
17:15:1017.96001693,035.24111,935Continuous Trading
17:15:1017.9600781,400.88111,766Continuous Trading
17:15:1017.96001743,125.04111,688Continuous Trading
17:11:0018.06001342,420.04111,514Continuous Trading
17:03:4218.0600661,191.96111,380Continuous Trading
17:03:3418.02001,16420,975.28111,314Continuous Trading
17:00:4718.0200681,225.36110,150Continuous Trading
17:00:2218.02001422,558.84110,082Continuous Trading
17:00:1217.96003,00053,880.00109,940Continuous Trading
16:57:4818.0400691,244.76106,940Continuous Trading
16:57:4517.980040719.20106,871Continuous Trading
16:56:4518.04001,38725,021.48106,831Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas