LastChg. % 1DChg. Abs.
14.7400+7.59%+1.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2814.74005,94487,614.5658,251Closing Auction
17:24:3114.58001131,647.5452,307Continuous Trading
17:23:4914.580019277.0252,194Continuous Trading
17:23:4914.600017248.2052,175Continuous Trading
17:23:4714.62004516,593.6252,158Continuous Trading
17:23:4714.62002493,640.3851,707Continuous Trading
17:15:2314.7600791,166.0451,458Continuous Trading
17:05:0814.58001462,128.6851,379Continuous Trading
17:05:0814.640054790.5651,233Continuous Trading
17:01:3814.640013190.3251,179Continuous Trading
17:00:5614.66003114,559.2651,166Continuous Trading
17:00:5614.660014205.2450,855Continuous Trading
16:54:4514.800010148.0050,841Continuous Trading
16:52:1014.7600344.2850,831Continuous Trading
16:51:0714.80005007,400.0050,828Continuous Trading
16:43:1514.66002002,932.0050,328Continuous Trading
16:42:3314.74001051,547.7050,128Continuous Trading
16:42:3314.74003314,878.9450,023Continuous Trading
16:39:2814.740023339.0249,692Continuous Trading
16:38:0214.740025368.5049,669Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas